Option Chain

Albertsons Companies Inc

ACINYSE · USD

12.79USD-0.45 (-3.40%)

765

Albertsons Companies Inc (ACI) Option Chain

Albertsons Companies Inc trades at $12.79, down 3.40%, with an IV Rank of 76.59%. This is high versus the past year, and the company carries a market cap of $6,229M in the Grocery Stores industry. On the Nov 13, 2026 chain, the at the money $13.00 strike shows calls at $0.35 / $0.60 and puts at $0.05 / $0.35, both carrying about $0.23 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $13.50 calls, at 11 contracts, and the $13.50 puts, at 3,001, as of Nov 5, 2026.

Tracking the ACI option chain helps you see every strike and expiry on Albertsons Companies Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ACI options activity at a glance. Use our scanner to monitor the ACI option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ACI stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ACI options are being actively traded, and where they are not.

Albertsons Companies, Inc., through its subsidiaries, engages in the operation of food and drug stores in the United States. The company's food and drug retail stores offer grocery products, general merchandise, health and beauty care products, pharmacy, fuel, and other items and services. It also manufactures and processes food products for sale in stores. As of February 26, 2022, it operated 2,276 stores under various banners, including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, Acme, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and Balducci's Food Lovers Market; and 1,722 pharmacies, 1,317 in-store branded coffee shops, 402 adjacent fuel centers, 22 distribution centers, and 20 manufacturing facilities, as well as various digital platforms.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
6.27	1	0	0.54	0.79	0.35	2.30	12.00	-9.37	—	0.35	0.00	0.35	0	16	93.73
18.71	0	0	0.66	0.29	0.05	1.85	12.50	-5.59	—	0.25	0.00	0.25	0	9	81.29
39.35	13	1	0.48	0.00	0.35	0.60	13.00	-1.81	0.05	0.35	0.21	-0.01	26	25	60.65
62.74	1	11	0.28	0.00	0.15	0.40	13.50	+1.96	0.40	0.70	0.71	-0.16	3,001	0	37.26
81.55	157	0	0.40	0.00	—	0.40	14.00	+5.74	0.05	2.75	1.21	0.19	0	41	18.45

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryGrocery Stores
SectorConsumer Defensive
IV Rank76.59% High
Market cap (M$)6,229
52 weeks high-29.69%
52 weeks low21.92%
Analyst recommendationHold
2.90
Target price$14.20
9.93% above the current stock price
Dividend—
Payout ratio151.02%
Earnings date2027-01-06
P/E—
Future P/E—
EPS (ttm)-0.12
EPS growth next 5 years-6.89%

As of Nov 5, 2026

Browse all Option Chain tickers