Albertsons Companies Inc
Albertsons Companies Inc (ACI) Option Chain
As of September 17, 2026, Albertsons Companies Inc is trading at $12.36, a -1.60% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 40.7%. IV Rank is 75%.
Read more
Tracking the ACI option chain helps you see every strike and expiry on Albertsons Companies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Albertsons Companies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ACI options activity at a glance. Use our scanner to monitor the ACI option chain in real time and filter for the ACI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ACI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ACI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ACI stock options are being actively traded and where they are not.
Albertsons Companies, Inc., through its subsidiaries, engages in the operation of food and drug stores in the United States. The company's food and drug retail stores offer grocery products, general merchandise, health and beauty care products, pharmacy, fuel, and other items and services. It also manufactures and processes food products for sale in stores. As of February 26, 2022, it operated 2,276 stores under various banners, including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, Acme, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and Balducci's Food Lovers Market; and 1,722 pharmacies, 1,317 in-store branded coffee shops, 402 adjacent fuel centers, 22 distribution centers, and 20 manufacturing facilities, as well as various digital platforms.
The company was founded in 1860 and is headquartered in Boise, Idaho.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Albertsons Companies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ACI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ACI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryGrocery Stores
- SectorConsumer Defensive
- IV percentile67.06% Elevated
- Market cap (M$)6,096
- 52 weeks high-37.20%
- 52 weeks low15.65%
- Analyst recommendationHold
2.55 - Target price$14.19
14.81% above the current stock price - Dividend—
- Payout ratio151.02%
- Earnings date2026-10-13
- P/E167.91
- Future P/E—
- EPS (ttm)0.07
- EPS growth next 5 years-5.08%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 46 | 6 | 0.44 | 0.86 | 0.80 | 1.80 | 11.50 | -8.44 | — | 0.75 | 0.00 | 0.75 | 0 | 137 | 100.00 |
| 0.46 | 660 | 10 | 0.24 | 0.36 | 0.45 | 0.75 | 12.00 | -4.46 | — | 0.05 | 0.00 | 0.05 | 200 | 1,253 | 99.54 |
| 39.39 | 153 | 9 | 0.25 | 0.00 | — | 0.25 | 12.50 | -0.48 | — | 0.35 | 0.14 | 0.21 | 7 | 264 | 60.61 |
| 97.58 | 588 | 10 | 0.10 | 0.00 | — | 0.10 | 13.00 | +3.50 | 0.10 | 0.50 | 0.64 | -0.34 | 0 | 188 | 2.42 |
| 100.00 | 40 | 0 | 0.05 | 0.00 | — | 0.05 | 13.50 | +7.48 | 0.60 | 1.35 | 1.14 | -0.17 | 0 | 4 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full ACI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→