Option Chain

ACI Worldwide Inc

ACIWNASDAQ · USD

60.02USD+0.50 (+0.84%)

789

ACI Worldwide Inc (ACIW) Option Chain

ACI Worldwide Inc trades at $60.02, up 0.84%, with an IV Rank of 38.10%. This is average versus the past year, and the company carries a market cap of $6,009M in the Software - Infrastructure industry. On the Nov 20, 2026 chain, the at the money $60.00 strike shows calls at $1.10 / $3.60 and puts at $0.75 / $3.90, both carrying about $2.33 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $70.00 calls, at 277 contracts, and the $65.00 puts, at 18, as of Nov 5, 2026.

Tracking the ACIW option chain helps you see every strike and expiry on ACI Worldwide Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ACIW options activity at a glance. Use our scanner to monitor the ACIW option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ACIW stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ACIW options are being actively traded, and where they are not.

ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange fees; ACI Issuing, a digital payments issuing solution; and ACI Enterprise Payments Platform that provides payment processing and orchestration capabilities for digital payments. It also provides ACI Low Value Real-Time Payments, a platform for processing real-time payments; and ACI High Value Real-Time Payments, a payments engine that offers multi-bank, multi-currency, 24x7 payment processing, and SWIFT messaging.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
2.84	96	0	0.03	10.02	8.40	11.70	50.00	-15.99	—	1.75	0.00	1.75	0	19	97.16
19.81	41	2	0.33	5.02	3.20	7.50	55.00	-7.59	—	2.55	0.00	2.55	0	51	80.19
54.62	119	12	2.33	0.02	1.10	3.60	60.00	+0.81	0.75	3.90	0.00	2.33	0	5	45.38
84.22	8	2	1.25	0.00	—	1.25	65.00	+9.21	4.40	7.30	4.98	0.87	18	0	15.78
96.60	2	277	3.50	0.00	—	3.50	70.00	+17.61	9.20	12.40	9.98	0.82	0	0	3.40

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySoftware - Infrastructure
SectorTechnology
IV Rank38.10% Moderate
Market cap (M$)6,009
52 weeks high-2.55%
52 weeks low56.43%
Analyst recommendationBuy
1.57
Target price$69.75
7.46% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-05
P/E27.23
Future P/E20.05
EPS (ttm)2.19
EPS growth next 5 years15.41%

As of Nov 5, 2026

Browse all Option Chain tickers