Adamas Trust Inc
Adamas Trust Inc (ADAM) Option Chain
As of September 21, 2026, Adamas Trust Inc is trading at $8.80, a -1.41% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 40.3%. IV Rank is 19%.
Read more
Tracking the ADAM option chain helps you see every strike and expiry on Adamas Trust Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Adamas Trust Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ADAM options activity at a glance. Use our scanner to monitor the ADAM option chain in real time and filter for the ADAM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ADAM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ADAM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ADAM stock options are being actively traded and where they are not.
Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multi-family residential assets in the United States. The company's targeted residential loans, including business purpose loans; agency RMBS; non-agency residential mortgage-backed securities (RMBS); structured multi-family property investments, such as preferred equity in, and mezzanine loans to owners of multi-family properties; and other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It also owns and manages single-family rental properties.
The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Adamas Trust Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ADAM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ADAM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryREIT - Mortgage
- SectorReal Estate
- IV percentile—
- Market cap (M$)802
- 52 weeks high-13.90%
- 52 weeks low38.51%
- Analyst recommendationBuy
2.33 - Target price$9.75
10.86% above the current stock price - Dividend—
- Payout ratio77.84%
- Earnings date2026-11-04
- P/E5.31
- Future P/E8.63
- EPS (ttm)1.68
- EPS growth next 5 years-4.19%
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 10 | 51 | 0.15 | 3.80 | 3.50 | 4.40 | 5.00 | -43.95 | — | 0.75 | 0.00 | 0.75 | 0 | 11 | 100.00 |
| 5.19 | 265 | 286 | 0.05 | 1.30 | 1.20 | 1.50 | 7.50 | -15.92 | — | 0.10 | 0.00 | 0.10 | 0 | 255 | 94.81 |
| 86.79 | 2,562 | 1 | 0.05 | 0.00 | — | 0.05 | 10.00 | +12.11 | 1.30 | 1.50 | 1.20 | 0.20 | 2 | 198 | 13.21 |
| 99.94 | 77 | 1 | 0.75 | 0.00 | — | 0.75 | 12.50 | +40.13 | 3.20 | 4.40 | 3.70 | 0.10 | 0 | 0 | 0.06 |
| 100.00 | 1 | 0 | 0.05 | 0.00 | — | 0.05 | 15.00 | +68.16 | 5.20 | 7.40 | 6.20 | 0.10 | 0 | 0 | 0.00 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full ADAM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→