Adeia Inc

ADEANASDAQ · USD
15.50USD+0.68 (+4.59%)
759

Adeia Inc (ADEA) Option Chain

Read more

Tracking the ADEA option chain helps you see every strike and expiry on Adeia Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ADEA options activity at a glance. Use our scanner to monitor the ADEA option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ADEA stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ADEA options are being actively traded, and where they are not.

Adeia Inc., together with its subsidiaries, operates as a consumer and entertainment product/solutions licensing company worldwide. It licenses its innovations to companies in the entertainment industry under the Adeia brand. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, social media, and other new media companies, such as subscription video-on-demand service providers and social media companies; consumer electronics manufacturers, which includes smart televisions, streaming media devices, video game consoles, mobile devices, DVRs, and other connected media devices; and semiconductors, including sensors, radio frequency components, memory, and logic devices.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
5.6900-0.155.504.206.5010.00-32.52—1.750.001.750094.31
26.6900-0.383.001.254.0012.50-15.65—1.000.001.000173.31
56.411101.100.500.103.1015.00+1.21—1.600.001.6005943.59
79.4917101.200.00—1.2017.50+18.081.553.102.000.332119020.51
91.896200.400.00—0.4020.00+34.953.805.504.500.15121068.11

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV Rank99.21% High
  • Market cap (M$)1,634
  • 52 weeks high-56.84%
  • 52 weeks low27.65%
  • Analyst recommendationStrong Buy
    1.25
  • Target price$38.25
    177.42% above the current stock price
  • Dividend—
  • Payout ratio20.30%
  • Earnings date2026-11-02
  • P/E14.48
  • Future P/E10.75
  • EPS (ttm)1.02
  • EPS growth next 5 years-2.06%

As of Nov 5, 2026