Adeia Inc
Adeia Inc (ADEA) Option Chain
As of September 16, 2026, Adeia Inc is trading at $24.92, a -0.20% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 41.6%. IV Rank is 4%.
Read more
Tracking the ADEA option chain helps you see every strike and expiry on Adeia Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Adeia Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ADEA options activity at a glance. Use our scanner to monitor the ADEA option chain in real time and filter for the ADEA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ADEA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ADEA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ADEA stock options are being actively traded and where they are not.
Adeia Inc., together with its subsidiaries, operates as a consumer and entertainment product/solutions licensing company worldwide. It licenses its innovations to companies in the entertainment industry under the Adeia brand. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, social media, and other new media companies, such as subscription video-on-demand service providers and social media companies; consumer electronics manufacturers, which includes smart televisions, streaming media devices, video game consoles, mobile devices, DVRs, and other connected media devices; and semiconductors, including sensors, radio frequency components, memory, and logic devices.
The company was incorporated in 2019 and is headquartered in San Jose, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Adeia Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ADEA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ADEA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Application
- SectorTechnology
- IV percentile32.14% Subdued
- Market cap (M$)2,748
- 52 weeks high-27.43%
- 52 weeks low114.64%
- Analyst recommendationStrong Buy
1.25 - Target price$43.00
72.55% above the current stock price - Dividend—
- Payout ratio20.30%
- Earnings date2026-11-02
- P/E23.03
- Future P/E15.57
- EPS (ttm)1.08
- EPS growth next 5 years3.13%
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 8 | 0 | 0.63 | 7.42 | 6.80 | 9.30 | 17.50 | -29.92 | — | 0.40 | 0.00 | 0.40 | 0 | 0 | 100.00 |
| 0.00 | 52 | 0 | 0.73 | 4.92 | 4.50 | 6.80 | 20.00 | -19.90 | — | 1.35 | 0.00 | 1.35 | 0 | 106 | 100.00 |
| 0.05 | 295 | 5 | 0.40 | 2.42 | 2.35 | 3.30 | 22.50 | -9.89 | — | 1.20 | 0.00 | 1.20 | 0 | 32 | 99.95 |
| 51.91 | 234 | 4 | 0.45 | 0.00 | 0.30 | 0.60 | 25.00 | +0.12 | 0.40 | 0.90 | 0.08 | 0.57 | 25 | 2,179 | 48.09 |
| 100.00 | 4,487 | 15 | 0.05 | 0.00 | — | 0.05 | 30.00 | +20.14 | 3.10 | 5.60 | 5.08 | -0.73 | 0 | 86 | 0.00 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full ADEA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→