Archer Daniels Midland Co

ADMNYSE · USD
82.88USD+0.54 (+0.66%)
669

Archer Daniels Midland Co (ADM) Option Chain

As of September 22, 2026, Archer Daniels Midland Co is trading at $82.88, a +0.66% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 32.0%. IV Rank is 40%.

Read more

Tracking the ADM option chain helps you see every strike and expiry on Archer Daniels Midland Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Archer Daniels Midland Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ADM options activity at a glance. Use our scanner to monitor the ADM option chain in real time and filter for the ADM options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ADM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ADM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ADM stock options are being actively traded and where they are not.

Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States, Switzerland, Cayman Islands, Brazil, Mexico, the United Kingdom, and internationally. The company operates through three segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. It procures, stores, cleans, and transports agricultural raw materials, such as oilseeds, corn, wheat, milo, oats, and barley. The company also engages in the agricultural commodity and feed product import, export, and distribution; and structured trade finance activities.

In addition, it offers vegetable oils and protein meals; ingredients for the food, feed, energy, and industrial customers; crude vegetable oils, salad oils, margarine, shortening, and other food products; and partially refined oils to produce biodiesel and glycols for use in chemicals, paints, and other industrial products. Further, the company provides peanuts, peanut-derived ingredients, and cotton cellulose pulp; sweeteners, corn and wheat starches, syrup, glucose, wheat flour, and dextrose; alcohol and other food and animal feed ingredients; ethyl alcohol and ethanol; corn gluten feed and meal; distillers' grains; and citric acids. Additionally, the company provides natural flavors, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, and natural health and nutrition products, including probiotics, prebiotics, enzymes, and botanical extracts; and other specialty food and feed ingredients; edible beans; formula feeds, and animal health and nutrition products; and contract and private label pet treats and foods. It also offers futures commission merchant; commodity brokerage services; cash margins and securities pledged to commodity exchange clearinghouses; and cash pledged as security under certain insurance arrangements. The company was founded in 1902 and is headquartered in Chicago, Illinois.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Archer Daniels Midland Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen ADM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ADM stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryFarm Products
  • SectorConsumer Defensive
  • IV percentile37.70% Neutral
  • Market cap (M$)39,685
  • 52 weeks high-7.22%
  • 52 weeks low48.15%
  • Analyst recommendationHold
    2.92
  • Target price$85.33
    2.55% above the current stock price
  • Dividend
  • Payout ratio91.59%
  • Earnings date2026-11-03
  • P/E22.54
  • Future P/E14.08
  • EPS (ttm)3.65
  • EPS growth next 5 years19.36%

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
23.156910.625.385.706.3077.50-5.880.700.900.000.801361276.85
36.5271211.272.883.904.4080.00-2.841.301.600.001.452783,69863.48
51.311,083842.370.382.602.9082.50+0.192.352.650.002.501979648.69
65.501,764321.650.001.451.8585.00+3.233.704.202.121.83445734.50
77.47927390.980.000.851.1087.50+6.275.506.004.621.13025122.53

As of September 22, 2026

Scan the full option chain in one place

Browse the full ADM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial