Option Chain

Adient plc

ADNTNYSE · USD

16.30USD-0.77 (-4.52%)

965

Adient plc (ADNT) Option Chain

Adient plc trades at $16.30, down 4.52%, with an IV Rank of 72.22%. This is high versus the past year, and the company carries a market cap of $1,316M in the Auto Parts industry. On the Nov 20, 2026 chain, the at the money $17.50 strike shows calls at $0.45 / $0.85 and puts at $0.60 / $1.35, both carrying about $0.21 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $17.50 calls, at 228 contracts, and the $15.00 puts, at 1,221, as of Nov 5, 2026.

Tracking the ADNT option chain helps you see every strike and expiry on Adient plc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ADNT options activity at a glance. Use our scanner to monitor the ADNT option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ADNT stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ADNT options are being actively traded, and where they are not.

Adient plc designs, develops, manufactures, and markets a range of seating systems and components for passenger cars, commercial vehicles, and light trucks. The company's seating solutions include frames, mechanisms, foams, head restraints, armrests, and trim covers. It serves automotive original equipment manufacturers in the Americas, including North America and South America; Europe, Middle East, and Africa; and Asia Pacific. The company was incorporated in 2016 and is based in Dublin, Ireland.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.33	0	0	1.15	3.80	4.40	5.50	12.50	-26.77	—	0.75	0.00	0.75	0	0	99.67
13.48	18	0	1.40	1.30	2.10	3.30	15.00	-12.13	0.05	0.30	0.00	0.18	1,221	1,305	86.52
60.36	4,614	228	0.65	0.00	0.45	0.85	17.50	+2.52	0.60	1.35	1.20	-0.22	0	155	39.64
92.60	58	0	0.20	0.00	—	0.20	20.00	+17.16	2.20	3.10	3.70	-1.05	0	0	7.40
99.36	18	10	0.05	0.00	—	0.05	22.50	+31.81	4.60	5.60	6.20	-1.10	0	9	0.64

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryAuto Parts
SectorConsumer Cyclical
IV Rank72.22% High
Market cap (M$)1,316
52 weeks high-37.52%
52 weeks low8.04%
Analyst recommendationBuy
1.69
Target price$23.00
47.24% above the current stock price
Dividend—
Payout ratio—
Earnings date2027-02-03
P/E—
Future P/E4.92
EPS (ttm)-0.24
EPS growth next 5 years28.72%

As of Nov 5, 2026

Browse all Option Chain tickers