Adient plc
Adient plc (ADNT) Option Chain
As of September 21, 2026, Adient plc is trading at $17.46, a -1.25% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 48.6%. IV Rank is 38%.
Read more
Tracking the ADNT option chain helps you see every strike and expiry on Adient plc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Adient plc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ADNT options activity at a glance. Use our scanner to monitor the ADNT option chain in real time and filter for the ADNT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ADNT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ADNT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ADNT stock options are being actively traded and where they are not.
Adient plc designs, develops, manufactures, and markets a range of seating systems and components for passenger cars, commercial vehicles, and light trucks. The company's seating solutions include frames, mechanisms, foams, head restraints, armrests, and trim covers. It serves automotive original equipment manufacturers in the Americas, including North America and South America; Europe, Middle East, and Africa; and Asia Pacific. The company was incorporated in 2016 and is based in Dublin, Ireland.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Adient plc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ADNT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ADNT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAuto Parts
- SectorConsumer Cyclical
- IV percentile43.65% Neutral
- Market cap (M$)1,346
- 52 weeks high-36.09%
- 52 weeks low0.06%
- Analyst recommendationBuy
1.69 - Target price$26.10
49.48% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E29.20
- Future P/E5.84
- EPS (ttm)0.60
- EPS growth next 5 years24.31%
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.21 | 0 | 0 | 0.69 | 4.96 | 4.90 | 6.40 | 12.50 | -29.30 | — | 0.75 | 0.00 | 0.75 | 0 | 73 | 99.79 |
| 9.01 | 0 | 0 | 0.79 | 2.46 | 2.60 | 3.90 | 15.00 | -15.16 | — | 0.75 | 0.00 | 0.75 | 0 | 33 | 90.99 |
| 47.98 | 7 | 2 | 1.00 | 0.00 | 0.90 | 1.10 | 17.50 | -1.02 | 0.55 | 0.90 | 0.04 | 0.69 | 41 | 94 | 52.02 |
| 85.69 | 137 | 0 | 0.20 | 0.00 | 0.15 | 0.25 | 20.00 | +13.12 | 2.20 | 2.70 | 2.54 | -0.09 | 0 | 203 | 14.31 |
| 97.99 | 140 | 0 | 0.15 | 0.00 | — | 0.15 | 22.50 | +27.26 | 3.70 | 5.10 | 5.04 | -0.64 | 0 | 0 | 2.01 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full ADNT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→