Adaptive Biotechnologies Corp

ADPTNASDAQ · USD
27.89USD0.00 (-0.61%)
2210

Adaptive Biotechnologies Corp (ADPT) Option Chain

As of September 23, 2026, Adaptive Biotechnologies Corp is trading at $27.89, a -0.61% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 69.0%. IV Rank is 6%.

Read more

Tracking the ADPT option chain helps you see every strike and expiry on Adaptive Biotechnologies Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Adaptive Biotechnologies Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ADPT options activity at a glance. Use our scanner to monitor the ADPT option chain in real time and filter for the ADPT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ADPT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ADPT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ADPT stock options are being actively traded and where they are not.

Adaptive Biotechnologies Corporation, a commercial-stage company, develops an immune medicine platform for the diagnosis and treatment of various diseases. The company offers immunoSEQ, a platform and core immunosequencing product that is used to answer translational research questions, as well as to discover new prognostic and diagnostic signals; and T-Detect COVID for the confirmation of past COVID-19 infection. It also provides clonoSEQ, a clinical diagnostic product for the detection and monitoring of minimal residual disease in patients with multiple myeloma, B cell acute lymphoblastic leukemia, and chronic lymphocytic leukemia, as well as available as a CLIA-validated laboratory developed test for patients with other lymphoid cancers; and immunoSEQ T-MAP COVID for vaccine developers and researchers to measure the T-cell immune response to vaccines.

In addition, the company offers a pipeline of clinical products and services that are used for the diagnosing, monitoring, and treatment of diseases, such as cancer, autoimmune conditions, and infectious diseases. It serves the life sciences research, clinical diagnostics, and drug discovery applications. Adaptive Biotechnologies Corporation has strategic collaborations with Genentech, Inc. for the development, manufacture, and commercialization of neoantigen directed T cell therapies for the treatment of a range of cancers; and Microsoft Corporation to develop diagnostic tests for the early detection of various diseases from a single blood test. The company was formerly known as Adaptive TCR Corporation and changed its name to Adaptive Biotechnologies Corporation in December 2011. Adaptive Biotechnologies Corporation was incorporated in 2009 and is headquartered in Seattle, Washington.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Adaptive Biotechnologies Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen ADPT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ADPT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryDiagnostics & Research
  • SectorHealthcare
  • IV percentile48.02% Neutral
  • Market cap (M$)4,451
  • 52 weeks high-3.09%
  • 52 weeks low132.42%
  • Analyst recommendationStrong Buy
    1.25
  • Target price$26.36
    -5.49% below the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-04
  • P/E
  • Future P/E
  • EPS (ttm)-0.41
  • EPS growth next 5 years

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
3.3113700.567.896.4010.5020.00-28.720.101.950.001.03112496.69
12.0540500.865.394.208.3022.50-19.812.100.002.1001687.95
28.1716901.182.892.156.0025.00-10.910.400.950.000.6866171.83
67.4140141.330.000.851.8030.00+6.912.154.102.111.0201732.59
90.688710.250.000.050.4535.00+24.735.409.007.110.09019.32

As of September 23, 2026

Scan the full option chain in one place

Browse the full ADPT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial