Autodesk Inc
Autodesk Inc (ADSK) Option Chain
As of September 25, 2026, Autodesk Inc is trading at $209.40, a -0.93% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 40.4%. IV Rank is 44%.
Read more
Tracking the ADSK option chain helps you see every strike and expiry on Autodesk Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Autodesk Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ADSK options activity at a glance. Use our scanner to monitor the ADSK option chain in real time and filter for the ADSK options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ADSK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ADSK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ADSK stock options are being actively traded and where they are not.
Autodesk, Inc. provides 3D design, engineering, and entertainment software and services worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; BIM 360, a construction management cloud-based software; AutoCAD, a software for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; computer-aided manufacturing (CAM) software for computer numeric control machining, inspection, and modelling for manufacturing; Fusion 360, a 3D CAD, CAM, and computer-aided engineering tool; and Industry Collections tools for professionals in architecture, engineering and construction, product design and manufacturing, and media and entertainment collection industries.
It also provides Inventor tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; Vault, a data management software to manage data in one central location, accelerate design processes, and streamline internal/external collaboration; Maya and 3ds Max software products that offer 3D modeling, animation, effects, rendering, and compositing solutions; and ShotGrid, a cloud-based software for review and production tracking in the media and entertainment industry. It sells its products and services to customers directly, as well as through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Rafael, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Autodesk Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ADSK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ADSK stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Application
- SectorTechnology
- IV percentile3.57% Subdued
- Market cap (M$)43,765
- 52 weeks high-35.81%
- 52 weeks low12.88%
- Analyst recommendationStrong Buy
1.44 - Target price$312.28
49.13% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-24
- P/E27.13
- Future P/E14.78
- EPS (ttm)7.72
- EPS growth next 5 years15.75%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 35.42 | 0 | 0 | 3.05 | 4.40 | 3.40 | 11.50 | 205.00 | -2.10 | 0.50 | 5.40 | 0.00 | 2.95 | 4 | 51 | 64.58 |
| 43.93 | 0 | 0 | 3.95 | 1.90 | 4.90 | 6.80 | 207.50 | -0.91 | 2.90 | 5.00 | 0.00 | 3.95 | 11 | 41 | 56.07 |
| 52.63 | 2 | 5 | 4.20 | 0.00 | 3.30 | 5.10 | 210.00 | +0.29 | 3.60 | 5.70 | 0.60 | 4.05 | 15 | 52 | 47.37 |
| 61.10 | 3 | 2 | 2.78 | 0.00 | 1.55 | 4.00 | 212.50 | +1.48 | 4.90 | 7.20 | 3.10 | 2.95 | 4 | 9 | 38.90 |
| 68.99 | 6 | 6 | 2.48 | 0.00 | 2.00 | 2.95 | 215.00 | +2.67 | 6.20 | 11.10 | 5.60 | 3.05 | 1 | 152 | 31.01 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full ADSK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→