ADT Inc
ADT Inc (ADT) Option Chain
As of September 22, 2026, ADT Inc is trading at $6.53, a -0.16% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 57.2%. IV Rank is 77%.
Read more
Tracking the ADT option chain helps you see every strike and expiry on ADT Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. ADT Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ADT options activity at a glance. Use our scanner to monitor the ADT option chain in real time and filter for the ADT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ADT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ADT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ADT stock options are being actively traded and where they are not.
ADT Inc. provides security, automation, and smart home solutions to consumer and business customers in the United States. It provides a range of fire detection, fire suppression, video surveillance, and access control systems to residential, commercial, and multi-site customers. The company primarily offers monitored security and automation solutions, including the installation and monitoring of security and premises automation systems designed to detect intrusion, control access, sense movement, smoke, fire, carbon monoxide, flooding, temperature, and other environmental conditions and hazards; and address personal emergencies, such as injuries, medical emergencies, or incapacitation.
It also provides interactive and smart home solutions that allow customers to use their smart phones, tablets, and laptops to arm and disarm their security systems, adjust lighting or thermostat levels, and view real-time video of their premises; and creates customized and automated schedules for managing lights, thermostats, appliances, garage doors, cameras, and other connected devices, as well as offers monitoring and maintenance services. The company offers its products under the ADT, ADT Pulse, Protection 1, ADT Commercial, and Blue by ADT names. It operates through a network of approximately 250 sales and service offices, as well as three regional distribution centers, which are supported by 17 multi-use sales, customer, and field support locations housing its nine UL-listed monitoring centers and four national sales centers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ADT Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ADT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ADT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySecurity & Protection Services
- SectorIndustrials
- IV percentile77.38% Elevated
- Market cap (M$)4,778
- 52 weeks high-26.43%
- 52 weeks low4.81%
- Analyst recommendationHold
2.75 - Target price$8.23
26.03% above the current stock price - Dividend—
- Payout ratio33.07%
- Earnings date2026-11-03
- P/E9.06
- Future P/E6.64
- EPS (ttm)0.72
- EPS growth next 5 years6.25%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 3.70 | 4 | 0 | 0.17 | 1.53 | 1.35 | 2.05 | 5.00 | -23.55 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 96.30 |
| 29.60 | 3 | 5 | 0.09 | 0.53 | 0.50 | 0.75 | 6.00 | -8.26 | — | 0.10 | 0.00 | 0.10 | 0 | 0 | 70.40 |
| 69.89 | 78 | 0 | 0.10 | 0.00 | — | 0.10 | 7.00 | +7.03 | 0.40 | 0.50 | 0.47 | -0.02 | 1 | 28 | 30.11 |
| 92.47 | 203 | 6 | 0.05 | 0.00 | — | 0.05 | 8.00 | +22.32 | 1.35 | 1.65 | 1.47 | 0.03 | 0 | 2 | 7.53 |
| 98.76 | 7 | 0 | 0.25 | 0.00 | — | 0.25 | 9.00 | +37.61 | 2.35 | 2.65 | 2.47 | 0.03 | 2 | 5 | 1.24 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full ADT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→