Aduro Clean Technologies Inc
Aduro Clean Technologies Inc (ADUR) Option Chain
As of September 25, 2026, Aduro Clean Technologies Inc is trading at $12.31, a -2.54% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 77.6%. IV Rank is 2%.
Read more
Tracking the ADUR option chain helps you see every strike and expiry on Aduro Clean Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Aduro Clean Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ADUR options activity at a glance. Use our scanner to monitor the ADUR option chain in real time and filter for the ADUR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ADUR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ADUR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ADUR stock options are being actively traded and where they are not.
Aduro Clean Technologies Inc. develops water-based chemical recycling technologies. Its platform converts end-of-life plastics and tire rubber into specialty chemicals and fuels; upgrades heavy crude oils; and transforms renewable oils into renewable fuels and specialty chemicals. The company is based in London, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Aduro Clean Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ADUR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ADUR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryPollution & Treatment Controls
- SectorIndustrials
- IV percentile90.08% Elevated
- Market cap (M$)439
- 52 weeks high-32.33%
- 52 weeks low36.78%
- Analyst recommendationStrong Buy
1.00 - Target price$28.06
127.94% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-09-01
- P/E—
- Future P/E—
- EPS (ttm)-0.60
- EPS growth next 5 years33.11%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.49 | 2 | 0 | 0.39 | 4.81 | 4.60 | 5.80 | 7.50 | -40.62 | — | 0.50 | 0.00 | 0.50 | 0 | 134 | 99.51 |
| 13.33 | 140 | 0 | 0.51 | 2.31 | 2.45 | 3.20 | 10.00 | -20.82 | — | 0.25 | 0.00 | 0.25 | 0 | 280 | 86.67 |
| 51.31 | 81 | 0 | 1.00 | 0.00 | 0.75 | 1.25 | 12.50 | -1.03 | 0.45 | 1.00 | 0.19 | 0.54 | 186 | 1,376 | 48.69 |
| 83.32 | 699 | 4 | 0.28 | 0.00 | 0.15 | 0.40 | 15.00 | +18.76 | 2.25 | 2.90 | 2.69 | -0.11 | 0 | 371 | 16.68 |
| 96.05 | 238 | 0 | 0.20 | 0.00 | — | 0.20 | 17.50 | +38.56 | 4.40 | 5.60 | 5.19 | -0.19 | 0 | 11 | 3.95 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full ADUR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→