Addus HomeCare Corp
Addus HomeCare Corp (ADUS) Option Chain
As of September 18, 2026, Addus HomeCare Corp is trading at $117.07, a -0.84% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 27.3%. IV Rank is 19%.
Read more
Tracking the ADUS option chain helps you see every strike and expiry on Addus HomeCare Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Addus HomeCare Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ADUS options activity at a glance. Use our scanner to monitor the ADUS option chain in real time and filter for the ADUS options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ADUS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ADUS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ADUS stock options are being actively traded and where they are not.
Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. It operates through three segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services.
The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. The Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who requires assistance during an illness or after hospitalization. The company's payor clients include federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. As of December 31, 2021, the company served consumers through 206 offices located in 22 states. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Addus HomeCare Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen ADUS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ADUS stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Care Facilities
- SectorHealthcare
- IV percentile56.35% Neutral
- Market cap (M$)2,186
- 52 weeks high-5.92%
- 52 weeks low33.11%
- Analyst recommendationBuy
1.64 - Target price$133.69
14.20% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-02
- P/E20.53
- Future P/E15.59
- EPS (ttm)5.70
- EPS growth next 5 years8.69%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 7.15 | 30 | 0 | 0.18 | 12.07 | 10.00 | 14.50 | 105.00 | -10.31 | — | 4.80 | 0.00 | 4.80 | 0 | 0 | 92.85 |
| 20.06 | 19 | 0 | 1.03 | 7.07 | 7.30 | 8.90 | 110.00 | -6.04 | 0.45 | 1.10 | 0.00 | 0.78 | 0 | 18 | 79.94 |
| 40.43 | 20 | 0 | 1.73 | 2.07 | 1.50 | 6.10 | 115.00 | -1.77 | 0.10 | 5.00 | 0.00 | 2.55 | 0 | 0 | 59.57 |
| 62.92 | 63 | 0 | 2.43 | 0.00 | 0.05 | 4.80 | 120.00 | +2.50 | 1.80 | 6.50 | 2.93 | 1.22 | 0 | 0 | 37.08 |
| 81.01 | 1 | 0 | 4.80 | 0.00 | — | 4.80 | 125.00 | +6.77 | 6.20 | 10.50 | 7.93 | 0.42 | 0 | 0 | 18.99 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full ADUS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→