Advantage Solutions Inc
Advantage Solutions Inc (ADV) Option Chain
As of September 25, 2026, Advantage Solutions Inc is trading at $33.12, a -2.45% change from the previous close. The nearest expiration is —. Implied volatility is 3,649.5%. IV Rank is 100%.
Read more
Tracking the ADV option chain helps you see every strike and expiry on Advantage Solutions Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Advantage Solutions Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ADV options activity at a glance. Use our scanner to monitor the ADV option chain in real time and filter for the ADV options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ADV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ADV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ADV stock options are being actively traded and where they are not.
Advantage Solutions Inc. provides outsourced solutions to consumer goods companies and retailers in North America and internationally. It operates in two segments, Sales and Marketing. The Sales segment offers brand-centric services, such as headquarter relationship management; analytics, insights, and intelligence; administration; and brand-centric merchandising services. This segment also provides retailer-centric services comprising retailer-centric merchandising, in-store media, and digital commerce. The Marketing segment offers brand-centric services, including shopper and consumer marketing, and brand experiential services; and retailer-centric services, such as retail experiential, private label, digital marketing, and digital media and advertising.
The company was formerly known as Karman Holding Corp. and changed its name to Advantage Solutions Inc. in March 2016. Advantage Solutions Inc. was founded in 1987 and is headquartered in Irvine, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Advantage Solutions Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ADV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ADV stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAdvertising Agencies
- SectorCommunication Services
- IV percentile98.81% Elevated
- Market cap (M$)366
- 52 weeks high-46.18%
- 52 weeks low135.98%
- Analyst recommendationBuy
2.00 - Target price$28.12
-15.10% below the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-05-11
- P/E—
- Future P/E68.07
- EPS (ttm)-17.59
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| No option chain data available. | |||||||||||||||
As of September 25, 2026
Scan the full option chain in one place
Browse the full ADV option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→