Ameren Corp
Ameren Corp (AEE) Option Chain
Read more
Tracking the AEE option chain helps you see every strike and expiry on Ameren Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AEE options activity at a glance. Use our scanner to monitor the AEE option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AEE stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AEE options are being actively traded, and where they are not.
Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. It operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. The company engages in the rate-regulated electric generation, transmission, and distribution activities; and rate-regulated natural gas distribution and transmission businesses. It primarily generates electricity through coal, nuclear, and natural gas, as well as renewable sources, such as hydroelectric, wind, methane gas, and solar. The company serves residential, commercial, and industrial customers.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.06 | 89 | 0 | -0.37 | 9.77 | 8.30 | 10.50 | 105.00 | -8.51 | — | 0.95 | 0.00 | 0.95 | 0 | 21 | 99.94 |
| 5.96 | 342 | 5 | 0.08 | 4.77 | 3.50 | 6.20 | 110.00 | -4.16 | — | 0.95 | 0.00 | 0.95 | 0 | 13 | 94.04 |
| 52.35 | 411 | 13 | 1.05 | 0.00 | 0.75 | 1.35 | 115.00 | +0.20 | 0.65 | 2.95 | 0.23 | 1.57 | 0 | 0 | 47.65 |
| 94.60 | 4 | 0 | 0.95 | 0.00 | — | 0.95 | 120.00 | +4.56 | 5.00 | 6.80 | 5.23 | 0.67 | 0 | 0 | 5.40 |
| 99.90 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 125.00 | +8.91 | 8.50 | 12.10 | 10.23 | 0.07 | 0 | 0 | 0.10 |
As of Nov 13, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryUtilities - Regulated Electric
- SectorUtilities
- IV Rank30.75% Moderate
- Market cap (M$)31,784
- 52 weeks high-3.00%
- 52 weeks low18.85%
- Analyst recommendationBuy
1.91 - Target price$116.77
1.74% above the current stock price - Dividend—
- Payout ratio53.09%
- Earnings date2027-02-10
- P/E19.95
- Future P/E19.78
- EPS (ttm)5.75
- EPS growth next 5 years8.04%
As of Nov 13, 2026