Ameren Corp
Ameren Corp (AEE) Option Chain
As of September 23, 2026, Ameren Corp is trading at $99.74, a -1.89% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 21.0%. IV Rank is 49%.
Read more
Tracking the AEE option chain helps you see every strike and expiry on Ameren Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ameren Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AEE options activity at a glance. Use our scanner to monitor the AEE option chain in real time and filter for the AEE options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AEE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AEE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AEE stock options are being actively traded and where they are not.
Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. It operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. The company engages in the rate-regulated electric generation, transmission, and distribution activities; and rate-regulated natural gas distribution and transmission businesses. It primarily generates electricity through coal, nuclear, and natural gas, as well as renewable sources, such as hydroelectric, wind, methane gas, and solar. The company serves residential, commercial, and industrial customers.
Ameren Corporation was founded in 1881 and is headquartered in St. Louis, Missouri.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ameren Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen AEE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AEE stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryUtilities - Regulated Electric
- SectorUtilities
- IV percentile70.44% Elevated
- Market cap (M$)27,612
- 52 weeks high-15.70%
- 52 weeks low3.28%
- Analyst recommendationBuy
1.84 - Target price$120.86
21.18% above the current stock price - Dividend—
- Payout ratio53.09%
- Earnings date2026-11-04
- P/E17.56
- Future P/E17.14
- EPS (ttm)5.68
- EPS growth next 5 years7.86%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.96 | 0 | 0 | 2.31 | 9.74 | 10.90 | 13.20 | 90.00 | -11.47 | — | 0.25 | 0.00 | 0.25 | 0 | 0 | 99.04 |
| 9.45 | 0 | 0 | 2.41 | 4.74 | 6.30 | 8.00 | 95.00 | -6.55 | 0.10 | 0.85 | 0.00 | 0.48 | 1 | 0 | 90.55 |
| 36.83 | 7 | 1 | 3.30 | 0.00 | 2.70 | 3.90 | 100.00 | -1.63 | 0.80 | 1.60 | 0.26 | 0.94 | 1 | 228 | 63.17 |
| 72.33 | 314 | 3 | 0.95 | 0.00 | 0.80 | 1.10 | 105.00 | +3.29 | 3.10 | 5.10 | 5.26 | -1.16 | 0 | 21 | 27.67 |
| 93.04 | 2,087 | 1 | 0.35 | 0.00 | — | 0.35 | 110.00 | +8.20 | 7.20 | 9.70 | 10.26 | -1.81 | 0 | 1 | 6.96 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full AEE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→