Option Chain

Advanced Energy Industries Inc

AEISNASDAQ · USD

197.01USD+11.35 (+6.12%)

387

Advanced Energy Industries Inc (AEIS) Option Chain

Advanced Energy Industries Inc trades at $197.01, up 6.12%, with an IV Rank of 83.73%. This is high versus the past year, and the company carries a market cap of $7,516M in the Electrical Equipment & Parts industry. On the Nov 20, 2026 chain, the at the money $195.00 strike shows calls at $7.20 / $10.00 and puts at $15.90 / $18.30, both carrying about $11.85 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $350.00 calls, at 5 contracts, and the $185.00 puts, at 42, as of Nov 5, 2026.

Tracking the AEIS option chain helps you see every strike and expiry on Advanced Energy Industries Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AEIS options activity at a glance. Use our scanner to monitor the AEIS option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AEIS stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AEIS options are being actively traded, and where they are not.

Advanced Energy Industries, Inc. designs, manufactures, sells, and supports precision power conversion, measurement, and control solutions worldwide. It offers plasma power solutions, including direct current (DC), pulsed DC, low frequency alternating current, high voltage, and radio frequency (RF) power supplies, as well as RF power supplies, RF matching networks, and RF instrumentation products; and remote plasma sources for reactive gas applications. The company also provides power control modules and thermal instrumentation products for rapid thermal processing, chemical vapor deposition, epitaxy, crystal growing, and chemical processing, as well as metal, carbon fiber, and glass manufacturing and other industrial power applications; high voltage DC-DC products for semiconductor wafer processing and metrology, electrostatic clamping of substrates, scientific instrumentation, mass spectrometry, and X-ray systems for industrial and analytical applications; and low voltage DC-DC board mounted solutions for use in healthcare, telecommunications, test and measurement, instrumentation, and industrial equipment applications, as well as distributed power in server and storage systems.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
51.71	0	0	1.14	12.01	11.80	14.50	185.00	-0.36	10.30	12.50	0.00	11.40	42	4	48.29
58.58	13	2	3.74	7.01	9.50	12.00	190.00	+2.34	12.80	15.10	0.00	13.95	0	12	41.42
65.03	0	1	6.59	2.01	7.20	10.00	195.00	+5.03	15.90	18.30	0.00	17.10	2	40	34.97
70.93	33	0	7.00	0.00	5.50	8.50	200.00	+7.72	19.20	21.70	2.99	17.46	0	77	29.07
80.77	27	3	4.60	0.00	3.20	6.00	210.00	+13.11	26.20	29.30	12.99	14.76	2	279	19.23

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryElectrical Equipment & Parts
SectorIndustrials
IV Rank83.73% High
Market cap (M$)7,516
52 weeks high-53.29%
52 weeks low-1.09%
Analyst recommendationStrong Buy
1.20
Target price$388.17
110.65% above the current stock price
Dividend—
Payout ratio10.40%
Earnings date2026-11-02
P/E26.69
Future P/E10.36
EPS (ttm)6.96
EPS growth next 5 years51.55%

As of Nov 5, 2026

Browse all Option Chain tickers