American Eagle Outfitters Inc

AEONYSE · USD
15.05USD+0.14 (+0.94%)
10105

American Eagle Outfitters Inc (AEO) Option Chain

As of September 17, 2026, American Eagle Outfitters Inc is trading at $15.05, a +0.94% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 42.9%. IV Rank is 1%.

Read more

Tracking the AEO option chain helps you see every strike and expiry on American Eagle Outfitters Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. American Eagle Outfitters Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AEO options activity at a glance. Use our scanner to monitor the AEO option chain in real time and filter for the AEO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AEO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AEO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AEO stock options are being actively traded and where they are not.

American Eagle Outfitters, Inc. operates as a specialty retailer that provides clothing, accessories, and personal care products under the American Eagle and Aerie brands. The company provides jeans, and specialty apparel and accessories for women and men; and intimates, apparel, activewear, and swim collections, as well as personal care products for women. It also offers graphic tees and other clothing products under the Tailgate brand name; and menswear products under the Todd Snyder New York brand name. As of January 29, 2022, the company operated 880 American Eagle stores, 244 Aerie brand stand-alone stores, and five Todd Snyder stores in the United States, Canada, Mexico, and Hong Kong.

It also ships to 81 countries through its Websites; and offers its merchandise at 260 locations operated by licensees in 28 countries, as well as provides products through its Websites ae.com, aerie.com, and toddsnyder.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls American Eagle Outfitters Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AEO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AEO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryApparel Retail
  • SectorConsumer Cyclical
  • IV percentile8.73% Subdued
  • Market cap (M$)2,499
  • 52 weeks high-47.61%
  • 52 weeks low6.05%
  • Analyst recommendationHold
    2.93
  • Target price$18.36
    22.26% above the current stock price
  • Dividend
  • Payout ratio45.88%
  • Earnings date2026-12-01
  • P/E7.63
  • Future P/E7.77
  • EPS (ttm)1.95
  • EPS growth next 5 years14.22%

As of September 17, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
15.994191-0.201.050.411.2914.00-6.100.040.160.000.102718684.01
33.3422470.110.550.570.7614.50-2.750.090.230.000.164741466.66
54.56113250.190.050.060.4215.00+0.600.230.530.000.387031345.44
73.951502590.150.000.080.2115.50+3.960.450.880.450.225446426.05
87.54543640.070.000.020.1116.00+7.310.961.280.950.1706812.46

As of September 17, 2026

Scan the full option chain in one place

Browse the full AEO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial