American Eagle Outfitters Inc

AEONYSE · USD
19.92USD-0.45 (-2.21%)
1099

American Eagle Outfitters Inc (AEO) Option Chain

American Eagle Outfitters Inc trades at $19.92, down 2.21%, with an IV Rank of 63.10%. This is average versus the past year, and the company carries a market cap of $3,413M in the Apparel Retail industry. On the Nov 13, 2026 chain, the at the money $20.00 strike shows calls at $0.83 / $1.05 and puts at $0.43 / $0.60, both carrying about $0.69 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $21.00 calls, at 19 contracts, and the $20.50 puts, at 114, as of Nov 5, 2026.

Read more

Tracking the AEO option chain helps you see every strike and expiry on American Eagle Outfitters Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AEO options activity at a glance. Use our scanner to monitor the AEO option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AEO stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AEO options are being actively traded, and where they are not.

American Eagle Outfitters, Inc. operates as a specialty retailer that provides clothing, accessories, and personal care products under the American Eagle and Aerie brands. The company provides jeans, and specialty apparel and accessories for women and men; and intimates, apparel, activewear, and swim collections, as well as personal care products for women. It also offers graphic tees and other clothing products under the Tailgate brand name; and menswear products under the Todd Snyder New York brand name. As of January 29, 2022, the company operated 880 American Eagle stores, 244 Aerie brand stand-alone stores, and five Todd Snyder stores in the United States, Canada, Mexico, and Hong Kong.

2026-11-13
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
24.694820.900.921.512.1319.00-6.730.140.230.000.1901775.31
33.937900.840.421.141.3919.50-4.270.240.340.000.294366.07
43.997400.940.000.831.0520.00-1.820.430.600.080.4411256.01
54.202450.640.000.600.6720.50+0.640.600.960.580.2011411845.80
63.9043190.430.000.370.4921.00+3.090.911.091.08-0.0801736.10

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryApparel Retail
  • SectorConsumer Cyclical
  • IV Rank63.10% Moderate
  • Market cap (M$)3,413
  • 52 weeks high-28.43%
  • 52 weeks low44.47%
  • Analyst recommendationHold
    2.88
  • Target price$18.60
    -6.63% below the current stock price
  • Dividend—
  • Payout ratio45.88%
  • Earnings date2026-09-09
  • P/E10.43
  • Future P/E10.57
  • EPS (ttm)1.95
  • EPS growth next 5 years14.81%

As of Nov 5, 2026