Option Chain

Aercap Holdings NV

AERNYSE · USD

165.38USD+2.97 (+1.83%)

10109

Aercap Holdings NV (AER) Option Chain

Aercap Holdings NV trades at $165.38, up 1.83%, with an IV Rank of 42.06%. This is average versus the past year, and the company carries a market cap of $25,081M in the Rental & Leasing Services industry. On the Nov 20, 2026 chain, the at the money $165.00 strike shows calls at $2.30 / $3.10 and puts at $5.10 / $5.80, both carrying about $3.89 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $175.00 calls, at 8 contracts, and the $160.00 puts, at 17, as of Nov 3, 2026.

Tracking the AER option chain helps you see every strike and expiry on Aercap Holdings NV in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AER options activity at a glance. Use our scanner to monitor the AER option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AER stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AER options are being actively traded, and where they are not.

AerCap Holdings N.V. engages in the lease, financing, sale, and management of commercial flight equipment in China, Hong Kong, Macau, the United States, Ireland, and internationally. The company offers aircraft asset management services, such as remarketing aircraft and engines; collecting rental and maintenance rent payments, monitoring aircraft maintenance, monitoring and enforcing contract compliance, and accepting delivery and redelivery of aircraft and engines; and conducting ongoing lessee financial performance reviews. Its aircraft asset management services also include periodically inspecting the leased aircraft; coordinating technical modifications to aircraft to meet new lessee requirements; conducting restructuring negotiations in connection with lease defaults; repossessing aircraft and engines; arranging and monitoring insurance coverage; registering and de-registering aircraft; arranging for aircraft and engine valuations; and providing market research services.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
21.45	318	0	-1.48	10.38	7.90	9.90	155.00	-4.56	0.05	1.70	0.00	0.88	1	34	78.55
39.97	323	6	-0.28	5.38	4.50	5.70	160.00	-1.48	2.70	3.20	0.00	2.95	17	1	60.03
60.49	24	7	2.32	0.38	2.30	3.10	165.00	+1.59	5.10	5.80	0.00	5.45	0	1	39.51
77.96	126	2	1.53	0.00	1.05	2.00	170.00	+4.67	7.70	9.60	4.62	4.03	0	0	22.04
89.63	26	8	0.43	0.00	0.05	0.80	175.00	+7.75	12.20	14.00	9.62	3.48	0	0	10.37

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryRental & Leasing Services
SectorIndustrials
IV Rank42.06% Moderate
Market cap (M$)25,081
52 weeks high-1.68%
52 weeks low25.23%
Analyst recommendationStrong Buy
1.46
Target price$185.90
12.41% above the current stock price
Dividend—
Payout ratio4.96%
Earnings date2026-10-28
P/E8.32
Future P/E8.57
EPS (ttm)19.51
EPS growth next 5 years9.54%

As of Nov 3, 2026

Browse all Option Chain tickers