Option Chain

Grupo Aeromexico SAB de CV ADR

AERONYSE · USD

15.82USD0.00 (+1.54%)

822

Grupo Aeromexico SAB de CV ADR (AERO) Option Chain

As of September 25, 2026, Grupo Aeromexico SAB de CV ADR is trading at $15.82, a +1.54% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 54.7%. IV Rank is —%.

Tracking the AERO option chain helps you see every strike and expiry on Grupo Aeromexico SAB de CV ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Grupo Aeromexico SAB de CV ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AERO options activity at a glance. Use our scanner to monitor the AERO option chain in real time and filter for the AERO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AERO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AERO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AERO stock options are being actively traded and where they are not.

Grupo Aeroméxico, S.A.B. de C.V., through its subsidiaries, provide public air carrier services for passengers and goods. It offers scheduled passenger air carrier services, cargo air carrier services, and other services. The company also offers loyalty programs. Its network of destinations includes Mexico, the United States, South America, Central America, the Caribbean, Canada, Europe, and Asia. The company was founded in 1934 and is based in Mexico City, Mexico.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Grupo Aeromexico SAB de CV ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen AERO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AERO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryAirlines
SectorIndustrials
IV percentile—
Market cap (M$)2,308
52 weeks high-31.37%
52 weeks low29.04%
Analyst recommendationStrong Buy
1.20
Target price$26.74
69.03% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-10-12
P/E10.69
Future P/E7.08
EPS (ttm)1.48
EPS growth next 5 years4.61%

As of September 25, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.12	0	0	-0.17	5.82	5.10	6.20	10.00	-35.82	—	2.15	0.00	2.15	0	0	99.88
7.02	0	0	-0.07	3.32	2.70	3.80	12.50	-19.77	—	2.20	0.00	2.20	0	0	92.98
41.76	0	0	0.43	0.82	0.90	1.60	15.00	-3.72	0.25	0.95	0.00	0.60	0	0	58.24
80.58	7	0	2.05	0.00	—	2.05	17.50	+12.32	1.70	2.40	1.68	0.37	0	3	19.42
96.33	0	0	1.85	0.00	—	1.85	20.00	+28.37	3.80	4.90	4.18	0.17	0	0	3.67

As of September 25, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place