AudioEye Inc

AEYENASDAQ · USD
6.86USD0.00 (-4.73%)
565

AudioEye Inc (AEYE) Option Chain

As of September 25, 2026, AudioEye Inc is trading at $6.86, a -4.73% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 81.5%. IV Rank is 19%.

Read more

Tracking the AEYE option chain helps you see every strike and expiry on AudioEye Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. AudioEye Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AEYE options activity at a glance. Use our scanner to monitor the AEYE option chain in real time and filter for the AEYE options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AEYE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AEYE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AEYE stock options are being actively traded and where they are not.

AudioEye, Inc. provides patented, internet content publication, distribution software, and related services to Internet, print, broadcast, and other media to people regardless of their network connection, device, location, or disabilities in the United States. Its software and services enable conversion of digital content into accessible formats and allows for real time distribution to end users on any Internet connected device. The company offers AudioEye, an always-on testing, remediation, and monitoring solution that improves conformance with web content accessibility guidelines; identifies and fixes the common accessibility errors and addresses a range of disabilities including dyslexia, color blindness, epilepsy, and others; and provides additional solutions to provide for enhanced compliance and accessibility, including periodic manual auditing, manual remediations, and legal support services, as well as PDF remediation services and audit reports to help customers with their digital accessibility needs.

The company serves small- and medium-sized businesses, corporate enterprises, non-profit organizations, and federal government agencies, as well as federal, state, and local governments and agencies through content management system partners, platform and agency partners, authorized resellers, and the marketplace. AudioEye, Inc. was incorporated in 2005 and is based in Tucson, Arizona.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls AudioEye Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AEYE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AEYE stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV percentile5.95% Subdued
  • Market cap (M$)86
  • 52 weeks high-58.15%
  • 52 weeks low29.19%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$17.33
    152.62% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-03
  • P/E—
  • Future P/E6.02
  • EPS (ttm)-0.37
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
6.13000.261.861.702.555.00-27.11—0.650.000.650093.87
27.27000.310.860.701.656.00-12.54—0.750.000.750672.73
57.51100.600.000.250.957.00+2.040.100.750.140.2901642.49
80.983300.750.00—0.758.00+16.620.751.601.140.040019.02
93.11700.600.00—0.609.00+31.201.552.452.14-0.14006.89

As of September 25, 2026

Scan the full option chain in one place

Browse the full AEYE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial