Aflac Inc

AFLNYSE · USD
113.55USD-0.17 (-0.15%)
627

Aflac Inc (AFL) Option Chain

As of September 25, 2026, Aflac Inc is trading at $113.55, a -0.15% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 19.9%. IV Rank is 47%.

Read more

Tracking the AFL option chain helps you see every strike and expiry on Aflac Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Aflac Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AFL options activity at a glance. Use our scanner to monitor the AFL option chain in real time and filter for the AFL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AFL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AFL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AFL stock options are being actively traded and where they are not.

Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. It operates through two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, nursing care income support, GIFT, and whole and term life insurance products, as well as WAYS and child endowment plans under saving type insurance products in Japan. The Aflac U.S. segment provides cancer, accident, short-term disability, critical illness, hospital indemnity, dental, vision, long-term care and disability, and term and whole life insurance products in the United States.

It sells its products through sales associates, brokers, independent corporate agencies, individual agencies, and affiliated corporate agencies. The company was founded in 1955 and is based in Columbus, Georgia.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Aflac Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AFL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AFL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryInsurance - Life
  • SectorFinancial
  • IV percentile38.29% Neutral
  • Market cap (M$)57,013
  • 52 weeks high-12.67%
  • 52 weeks low7.86%
  • Analyst recommendationHold
    3.28
  • Target price$118.53
    4.39% above the current stock price
  • Dividend—
  • Payout ratio34.04%
  • Earnings date2026-11-04
  • P/E12.19
  • Future P/E15.07
  • EPS (ttm)9.33
  • EPS growth next 5 years1.62%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
28.08100.681.551.702.75112.00-1.510.301.000.000.6522271.92
40.12691.100.550.402.90113.00-0.630.101.100.000.6003059.88
53.077181.080.000.901.25114.00+0.251.051.550.450.8503546.93
65.598151.080.000.451.70115.00+1.131.452.251.450.40121934.41
76.5223190.430.000.150.70116.00+2.001.753.302.450.071223.48

As of September 25, 2026

Scan the full option chain in one place

Browse the full AFL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial