Option Chain

Alamos Gold Inc

AGINYSE · USD

31.76USD+0.68 (+2.19%)

757

Alamos Gold Inc (AGI) Option Chain

Alamos Gold Inc trades at $31.76, up 2.19%, with an IV Rank of 26.59%. This is low versus the past year, and the company carries a market cap of $13,010M in the Gold industry. On the Nov 20, 2026 chain, the at the money $32.00 strike shows calls at $0.70 / $0.95 and puts at $1.45 / $2.25, both carrying about $1.22 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $33.00 calls, at 58 contracts, and the $31.00 puts, at 724, as of Nov 5, 2026.

Tracking the AGI option chain helps you see every strike and expiry on Alamos Gold Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AGI options activity at a glance. Use our scanner to monitor the AGI option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AGI stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AGI options are being actively traded, and where they are not.

Alamos gold holding oorperatief u.a. operates as a subsidiary of Alamos Gold Inc.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
37.09	239	36	0.14	1.76	1.75	2.05	30.00	-3.47	0.65	0.85	0.00	0.75	88	1,850	62.91
50.24	170	29	0.69	0.76	1.10	1.80	31.00	-0.26	1.00	1.25	0.00	1.13	724	2,174	49.76
62.95	699	10	0.83	0.00	0.70	0.95	32.00	+2.96	1.45	2.25	0.24	1.61	4	1,106	37.05
74.06	1,734	58	0.50	0.00	0.40	0.60	33.00	+6.18	2.10	2.55	1.24	1.09	1	949	25.94
82.91	391	25	0.30	0.00	0.20	0.40	34.00	+9.40	2.95	3.80	2.24	1.14	0	392	17.09

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryGold
SectorBasic Materials
IV Rank26.59% Low
Market cap (M$)13,010
52 weeks high-43.91%
52 weeks low15.45%
Analyst recommendationStrong Buy
1.15
Target price$44.80
43.39% above the current stock price
Dividend—
Payout ratio4.74%
Earnings date2026-10-28
P/E12.34
Future P/E11.44
EPS (ttm)2.52
EPS growth next 5 years38.15%

As of Nov 5, 2026

Browse all Option Chain tickers