Option Chain

Alamos Gold Inc

AGINYSE · USD

34.50USD0.00 (+1.18%)

759

Alamos Gold Inc (AGI) Option Chain

As of September 25, 2026, Alamos Gold Inc is trading at $34.50, a +1.18% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 49.1%. IV Rank is 29%.

Tracking the AGI option chain helps you see every strike and expiry on Alamos Gold Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Alamos Gold Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AGI options activity at a glance. Use our scanner to monitor the AGI option chain in real time and filter for the AGI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AGI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AGI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AGI stock options are being actively traded and where they are not.

Alamos gold holding oorperatief u.a. operates as a subsidiary of Alamos Gold Inc.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Alamos Gold Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AGI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AGI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryGold
SectorBasic Materials
IV percentile61.11% Neutral
Market cap (M$)14,442
52 weeks high-37.74%
52 weeks low27.54%
Analyst recommendationStrong Buy
1.00
Target price$47.34
37.22% above the current stock price
Dividend—
Payout ratio4.74%
Earnings date2026-10-28
P/E12.42
Future P/E12.15
EPS (ttm)2.78
EPS growth next 5 years38.19%

As of September 25, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
31.45	12	0	0.35	2.50	2.70	3.00	32.00	-6.16	0.60	0.80	0.00	0.70	12	165	68.55
40.93	5	1	0.73	1.50	2.15	2.30	33.00	-3.23	0.95	1.15	0.00	1.05	9	241	59.07
50.67	63	110	1.23	0.50	1.60	1.85	34.00	-0.29	1.35	1.65	0.00	1.50	10	435	49.33
60.09	162	76	1.28	0.00	1.15	1.40	35.00	+2.64	1.90	2.25	0.50	1.58	15	5,436	39.91
68.73	1,695	76	0.90	0.00	0.80	1.00	36.00	+5.57	2.60	2.95	1.50	1.28	0	106	31.27

As of September 25, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place