Option Chain

Agilon Health Inc

AGLNYSE · USD

113.39USD-0.38 (-0.34%)

5610

Agilon Health Inc (AGL) Option Chain

Agilon Health Inc trades at $113.39, down 0.34%, with an IV Rank of 3.97%. This is low versus the past year, and the company carries a market cap of $1,910M in the Medical Care Facilities industry. On the Nov 20, 2026 chain, the at the money $115.00 strike shows calls at $4.70 / $7.40 and puts at $7.60 / $9.60, both carrying about $6.52 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $120.00 calls, at 10 contracts, and the $105.00 puts, at 164, as of Nov 5, 2026.

Tracking the AGL option chain helps you see every strike and expiry on Agilon Health Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AGL options activity at a glance. Use our scanner to monitor the AGL option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AGL stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AGL options are being actively traded, and where they are not.

agilon health, inc. offers healthcare services for seniors through primary care physicians in the communities of the United States. As of December 31, 2021, it served approximately 238,000 senior members, which included 186,300 medicare advantage members and 51,700 medicare fee-for-service beneficiaries. The company was formerly known as Agilon Health Topco, Inc. and changed its name to agilon health, inc. in March 2021. agilon health, inc. was founded in 2016 and is based in Austin, Texas.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
33.41	27	0	3.61	8.39	10.50	13.50	105.00	-7.71	3.30	5.80	0.00	4.55	164	1	66.59
44.46	12	1	5.61	3.39	7.60	10.40	110.00	-3.31	4.80	7.10	0.00	5.95	4	1	55.54
55.46	7	0	6.05	0.00	4.70	7.40	115.00	+1.08	7.60	9.60	1.61	6.99	79	1	44.54
65.61	10	10	4.30	0.00	3.00	5.60	120.00	+5.48	10.40	12.60	6.61	4.89	4	0	34.39
74.40	24	0	2.50	0.00	1.00	4.00	125.00	+9.87	13.90	16.50	11.61	3.59	2	0	25.60

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryMedical Care Facilities
SectorHealthcare
IV Rank3.97% Low
Market cap (M$)1,910
52 weeks high-14.48%
52 weeks low1420.99%
Analyst recommendationHold
2.53
Target price$119.00
2.15% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-04
P/E—
Future P/E45.48
EPS (ttm)-6.58
EPS growth next 5 years—

As of Nov 5, 2026

Browse all Option Chain tickers