Agilon Health Inc
Agilon Health Inc (AGL) Option Chain
As of September 18, 2026, Agilon Health Inc is trading at $89.16, a -0.02% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 81.4%. IV Rank is 4%.
Read more
Tracking the AGL option chain helps you see every strike and expiry on Agilon Health Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Agilon Health Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AGL options activity at a glance. Use our scanner to monitor the AGL option chain in real time and filter for the AGL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AGL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AGL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AGL stock options are being actively traded and where they are not.
agilon health, inc. offers healthcare services for seniors through primary care physicians in the communities of the United States. As of December 31, 2021, it served approximately 238,000 senior members, which included 186,300 medicare advantage members and 51,700 medicare fee-for-service beneficiaries. The company was formerly known as Agilon Health Topco, Inc. and changed its name to agilon health, inc. in March 2021. agilon health, inc. was founded in 2016 and is based in Austin, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Agilon Health Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AGL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AGL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Care Facilities
- SectorHealthcare
- IV percentile42.46% Neutral
- Market cap (M$)1,497
- 52 weeks high-32.98%
- 52 weeks low1091.98%
- Analyst recommendationHold
2.56 - Target price$118.08
32.44% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-03
- P/E—
- Future P/E48.96
- EPS (ttm)-15.20
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 34.82 | 15 | 0 | 3.74 | 9.16 | 11.70 | 14.10 | 80.00 | -10.27 | 3.40 | 5.30 | 0.00 | 4.35 | 2 | 29 | 65.18 |
| 45.33 | 35 | 7 | 5.39 | 4.16 | 8.50 | 10.60 | 85.00 | -4.67 | 4.90 | 7.20 | 0.00 | 6.05 | 0 | 48 | 54.67 |
| 55.57 | 5 | 2 | 7.00 | 0.00 | 6.10 | 7.90 | 90.00 | +0.94 | 7.50 | 9.70 | 0.84 | 7.76 | 0 | 5 | 44.43 |
| 64.93 | 22 | 8 | 5.55 | 0.00 | 4.30 | 6.80 | 95.00 | +6.55 | 10.70 | 13.20 | 5.84 | 6.11 | 0 | 289 | 35.07 |
| 73.05 | 25 | 8 | 3.65 | 0.00 | 3.00 | 4.30 | 100.00 | +12.16 | 13.70 | 16.10 | 10.84 | 4.06 | 0 | 10 | 26.95 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full AGL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→