Option Chain

Assured Guaranty Ltd

AGONYSE · USD

73.31USD+1.55 (+2.16%)

725

Assured Guaranty Ltd (AGO) Option Chain

Assured Guaranty Ltd trades at $73.31, up 2.16%, with an IV Rank of 92.46%. This is high versus the past year, and the company carries a market cap of $3,156M in the Insurance - Specialty industry. On the Nov 20, 2026 chain, the at the money $75.00 strike shows calls at $0.20 / $1.70 and puts at $3.80 / $6.20, both carrying about $2.13 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $75.00 calls, at 11 contracts, and the $70.00 puts, at 21, as of Nov 5, 2026.

Tracking the AGO option chain helps you see every strike and expiry on Assured Guaranty Ltd in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AGO options activity at a glance. Use our scanner to monitor the AGO option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AGO stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AGO options are being actively traded, and where they are not.

Assured Guaranty Ltd., through its subsidiaries, provides credit protection products to public finance, infrastructure, and structured finance markets in the United States and internationally. The company operates in two segments, Insurance and Asset Management. It offers financial guaranty insurance that protects holders of debt instruments and other monetary obligations from defaults in scheduled payments. The company insures and reinsures various debt obligations, including bonds issued by the United States state governmental authorities; and notes issued to finance infrastructure projects. It also insures and reinsures various the U.S.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
10.82	2	0	-1.01	8.31	6.40	8.20	65.00	-9.42	0.10	1.50	0.00	0.80	0	329	89.18
38.36	63	5	-0.21	3.31	2.50	3.70	70.00	-2.45	0.95	2.00	0.00	1.48	21	272	61.64
71.87	27	11	0.95	0.00	0.20	1.70	75.00	+4.52	3.80	6.20	1.69	3.31	0	1	28.13
91.89	61	0	4.90	0.00	—	4.90	80.00	+11.48	6.00	10.60	6.69	1.61	0	0	8.11
98.49	45	0	3.60	0.00	—	3.60	85.00	+18.45	11.00	15.80	11.69	1.71	0	2	1.51

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryInsurance - Specialty
SectorFinancial
IV Rank92.46% High
Market cap (M$)3,156
52 weeks high-22.34%
52 weeks low6.72%
Analyst recommendationStrong Buy
1.00
Target price$91.00
24.13% above the current stock price
Dividend—
Payout ratio13.11%
Earnings date2026-11-05
P/E9.61
Future P/E10.49
EPS (ttm)7.47
EPS growth next 5 years-3.38%

As of Nov 5, 2026

Browse all Option Chain tickers