Adecoagro SA

AGRONYSE · USD
10.43USD0.00 (-1.89%)
3710

Adecoagro SA (AGRO) Option Chain

As of September 25, 2026, Adecoagro SA is trading at $10.43, a -1.89% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 32.6%. IV Rank is 2%.

Read more

Tracking the AGRO option chain helps you see every strike and expiry on Adecoagro SA in one view, so you can quickly identify the contracts that fit your thesis and your risk. Adecoagro SA's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AGRO options activity at a glance. Use our scanner to monitor the AGRO option chain in real time and filter for the AGRO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AGRO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AGRO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AGRO stock options are being actively traded and where they are not.

Adecoagro S.A. operates as an agro-industrial company in South America. It engages in farming crops and other agricultural products, dairy operations, and land transformation activities, as well as sugar, ethanol, and energy production activities. The company is involved in the planting, harvesting, and sale of grains and oilseeds, as well as wheat, corn, soybeans, peanuts, cotton, sunflowers, and others; provision of grain warehousing/conditioning, handling, and drying services to third parties; and purchase and sale of crops produced by third parties. It also plants, harvests, processes, and markets rice; and produces and sells raw milk, UHT, cheese, powder milk, and others.

In addition, the company engages in the cultivating, processing, and transforming of sugarcane into ethanol and sugar; and the sale of electricity cogenerated at its sugar and ethanol mills to the grid. Further, it is involved in the identification and acquisition of underdeveloped and undermanaged farmland, and the realization of value through the strategic disposition of assets. As of December 31, 2021, the company owned a total of 219,850 hectares of land, including 18 farms in Argentina, 8 farms in Brazil, and 1 farm in Uruguay, as well as a total of 241 megawatts of installed cogeneration capacity. Adecoagro S.A. was founded in 2002 and is based in Luxembourg, Luxembourg.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Adecoagro SA's full chain across every expiry, highlights the most liquid strikes, and lets you screen AGRO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AGRO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryFarm Products
  • SectorConsumer Defensive
  • IV percentile1.98% Subdued
  • Market cap (M$)1,505
  • 52 weeks high-34.36%
  • 52 weeks low51.38%
  • Analyst recommendationHold
    3.00
  • Target price$13.14
    25.98% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-10
  • P/E32.68
  • Future P/E8.78
  • EPS (ttm)0.32
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0000-0.135.433.607.005.00-52.06—0.750.000.7500100.00
0.00000.172.932.503.707.50-28.09—0.100.000.10011100.00
29.7217800.270.430.401.0010.00-4.120.200.300.000.253044470.28
99.03784270.200.00—0.2012.50+19.851.652.402.07-0.0511110.97
100.00500.950.00—0.9515.00+43.823.804.904.57-0.22000.00

As of September 25, 2026

Scan the full option chain in one place

Browse the full AGRO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial