iShares Agency Bond ETF
iShares Agency Bond ETF (AGZ) Option Chain
As of September 23, 2026, iShares Agency Bond ETF is trading at $106.91, a -0.02% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 0.7%. IV Rank is 0%.
Read more
Tracking the AGZ option chain helps you see every strike and expiry on iShares Agency Bond ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. iShares Agency Bond ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AGZ options activity at a glance. Use our scanner to monitor the AGZ option chain in real time and filter for the AGZ options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AGZ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AGZ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AGZ stock options are being actively traded and where they are not.
The iShares Agency Bond ETF seeks to track the investment results of an index composed of agency securities that are publicly issued by U.S. government agencies, and corporate and non-U.S. debt guaranteed by the U.S. government.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iShares Agency Bond ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen AGZ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AGZ stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile0.40% Subdued
- Market cap (M$)—
- 52 weeks high-3.68%
- 52 weeks low-0.25%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 2.99 | 1.91 | — | 4.90 | 105.00 | -1.80 | — | 2.50 | 0.00 | 2.50 | 0 | 0 | 100.00 |
| 0.00 | 0 | 0 | 2.99 | 0.91 | — | 3.90 | 106.00 | -0.86 | — | 2.55 | 0.00 | 2.55 | 0 | 0 | 100.00 |
| 17.47 | 0 | 0 | 2.95 | 0.00 | — | 2.95 | 107.00 | +0.07 | — | 3.20 | 0.09 | 3.11 | 0 | 0 | 82.53 |
| 100.00 | 0 | 0 | 2.60 | 0.00 | — | 2.60 | 108.00 | +1.01 | — | 4.00 | 1.09 | 2.91 | 0 | 0 | 0.00 |
| 100.00 | 0 | 0 | 2.50 | 0.00 | — | 2.50 | 109.00 | +1.95 | — | 5.00 | 2.09 | 2.91 | 0 | 0 | 0.00 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full AGZ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→