AdaptHealth Corp

AHCONASDAQ · USD
5.57USD0.00 (-2.29%)
832

AdaptHealth Corp (AHCO) Option Chain

As of September 24, 2026, AdaptHealth Corp is trading at $5.57, a -2.29% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 73.2%. IV Rank is 69%.

Read more

Tracking the AHCO option chain helps you see every strike and expiry on AdaptHealth Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. AdaptHealth Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AHCO options activity at a glance. Use our scanner to monitor the AHCO option chain in real time and filter for the AHCO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AHCO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AHCO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AHCO stock options are being actively traded and where they are not.

AdaptHealth Corp., together with its subsidiaries, provides home medical equipment (HME), medical supplies, and home and related services in the United States. The company provides sleep therapy equipment, supplies, and related services, such as CPAP and bi-PAP services to individuals suffering from obstructive sleep apnea; medical devices and supplies, including continuous glucose monitors and insulin pumps to patients for the treatment of diabetes; HME to patients discharged from acute care and other facilities; oxygen and related chronic therapy services in the home; and other HME devices and supplies on behalf of chronically ill patients with wound care, urological, incontinence, ostomy, and nutritional supply needs.

It serves beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. is headquartered in Plymouth Meeting, Pennsylvania.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls AdaptHealth Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen AHCO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AHCO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Devices
  • SectorHealthcare
  • IV percentile57.54% Neutral
  • Market cap (M$)759
  • 52 weeks high-58.53%
  • 52 weeks low6.91%
  • Analyst recommendationStrong Buy
    1.14
  • Target price$9.00
    61.58% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-03
  • P/E—
  • Future P/E—
  • EPS (ttm)-1.68
  • EPS growth next 5 years-20.65%

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.233.072.703.902.50-56.14—0.150.000.1500100.00
25.83100.280.570.501.205.00-12.280.050.150.000.100374.17
94.474600.200.00—0.207.50+31.581.551.901.93-0.201515.53
99.93000.300.00—0.3010.00+75.443.704.804.43-0.18000.07

As of September 24, 2026

Scan the full option chain in one place

Browse the full AHCO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial