American Healthcare REIT Inc

AHRNYSE · USD
52.02USD0.00 (-0.56%)
389

American Healthcare REIT Inc (AHR) Option Chain

As of September 25, 2026, American Healthcare REIT Inc is trading at $52.02, a -0.56% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 26.0%. IV Rank is 6%.

Read more

Tracking the AHR option chain helps you see every strike and expiry on American Healthcare REIT Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. American Healthcare REIT Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AHR options activity at a glance. Use our scanner to monitor the AHR option chain in real time and filter for the AHR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AHR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AHR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AHR stock options are being actively traded and where they are not.

Formed by the successful merger of Griffin-American Healthcare REIT III and Griffin-American Healthcare REIT IV, as well as the acquisition of the business and operations of American Healthcare Investors, American Healthcare REIT is one of the larger healthcare-focused real estate investment trusts globally with assets totaling approximately $4.2 billion in gross investment value. The company benefits from a fully integrated management platform comprised of more than one hundred experienced and skilled professionals, many of whom have worked together since 2006 and have successfully invested in and managed healthcare real estate through multiple market cycles.

The management team has a proven track record, deep industry relationships and unparalleled insight into each of the company's assets having built and nurtured the company's international portfolio since its original property acquisition in 2014. The strength of the management team, coupled with the quality of the assets, has American Healthcare REIT poised to capitalize on compelling growth driven by powerful demographic trends. With its 19 million-square-foot, 312-building portfolio of medical office buildings, senior housing communities, skilled nursing facilities and integrated senior health campuses diversified across 36 states and the United Kingdom, the tri-party transaction was a critical step in ideally positioning American Healthcare REIT for a future public listing or IPO on a national stock exchange at the most opportune time. By listing the company's shares on a national exchange, we believe the company will gain greater access to attractive capital that will fuel future growth, broaden our investor base and also provide liquidity to our fellow stockholders. American Healthcare REIT, Inc. operates as a subsidiary of Griffin Capital Company, LLC.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls American Healthcare REIT Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AHR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AHR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryREIT - Healthcare Facilities
  • SectorReal Estate
  • IV percentile38.49% Neutral
  • Market cap (M$)11,421
  • 52 weeks high-11.38%
  • 52 weeks low30.05%
  • Analyst recommendationStrong Buy
    1.13
  • Target price$64.40
    23.80% above the current stock price
  • Dividend—
  • Payout ratio239.01%
  • Earnings date2026-11-05
  • P/E77.16
  • Future P/E66.27
  • EPS (ttm)0.67
  • EPS growth next 5 years29.68%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.001100.3312.0211.0013.7040.00-23.11—0.750.000.7501100.00
0.951900.437.026.708.2045.00-13.49—0.400.000.40021599.05
25.954000.732.022.203.3050.00-3.88—0.900.000.9003174.05
81.3838300.200.000.100.3055.00+5.732.503.802.980.1701218.62
98.913500.100.00—0.1060.00+15.346.2010.107.980.170261.09

As of September 25, 2026

Scan the full option chain in one place

Browse the full AHR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial