AH Realty Trust Inc
AH Realty Trust Inc (AHRT) Option Chain
As of September 25, 2026, AH Realty Trust Inc is trading at $5.91, a -2.48% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 104.4%. IV Rank is —%.
Read more
Tracking the AHRT option chain helps you see every strike and expiry on AH Realty Trust Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. AH Realty Trust Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AHRT options activity at a glance. Use our scanner to monitor the AHRT option chain in real time and filter for the AHRT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AHRT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AHRT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AHRT stock options are being actively traded and where they are not.
AH Realty Trust, Inc. is a real estate company, which develops, builds, owns, and manages institutional-grade office, retail and multifamily properties in the Mid-Atlantic United States. It operates through the following segments: Office Real Estate, Retail Real Estate, Multifamily Residential Real Estate, and General Contracting and Real Estate Services. The General Contracting and Real Estate Services segment provides various real estate services, such as general contractor services, construction management, asset management, and development services to third-party property owners. The company was founded by Daniel A.
Hoffler in 1979 and is headquartered in Virginia Beach, VA.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls AH Realty Trust Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AHRT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AHRT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryREIT - Diversified
- SectorReal Estate
- IV percentile—
- Market cap (M$)567
- 52 weeks high-19.37%
- 52 weeks low15.20%
- Analyst recommendationBuy
2.25 - Target price$7.50
26.90% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-08-03
- P/E—
- Future P/E—
- EPS (ttm)-0.61
- EPS growth next 5 years0.00%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.11 | 3.41 | 2.65 | 4.40 | 2.50 | -58.75 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 100.00 |
| 8.10 | 1 | 0 | 0.09 | 0.91 | 0.80 | 1.20 | 5.00 | -17.49 | — | 0.35 | 0.00 | 0.35 | 0 | 0 | 91.90 |
| 95.08 | 0 | 0 | 0.05 | 0.00 | — | 0.05 | 7.50 | +23.76 | 1.30 | 2.05 | 1.59 | 0.09 | 0 | 5 | 4.92 |
| 99.99 | 1 | 0 | 0.25 | 0.00 | — | 0.25 | 10.00 | +65.02 | 3.50 | 4.70 | 4.09 | 0.01 | 0 | 0 | 0.01 |
| 100.00 | 1 | 0 | 0.75 | 0.00 | — | 0.75 | 12.50 | +106.27 | 5.90 | 7.40 | 6.59 | 0.06 | 0 | 0 | 0.00 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full AHRT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→