C3.ai Inc
C3.ai Inc (AI) Option Chain
C3.ai Inc trades at $11.69, up 2.73%, with an IV Rank of 50.79%. This is average versus the past year, and the company carries a market cap of $1,830M in the Software - Infrastructure industry. On the Nov 13, 2026 chain, the at the money $11.50 strike shows calls at $0.35 / $0.47 and puts at $0.49 / $0.63, both carrying about $0.39 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $12.00 calls, at 128 contracts, and the $10.00 puts, at 126, as of Nov 5, 2026.
Read more
Tracking the AI option chain helps you see every strike and expiry on C3.ai Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AI options activity at a glance. Use our scanner to monitor the AI option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AI stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AI options are being actively traded, and where they are not.
C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company in North America, Europe, the Middle East, Africa, the Asia Pacific, and internationally. It provides C3 AI application platform, an application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; C3 AI Ex Machina to for analysis-ready data; C3 AI CRM, an industry specific customer relationship management solution; and C3 AI Data Vision that visualizes, understands, and leverages the relationships between data entities. It also offers C3 AI applications, including C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction, as well as to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution that identify revenue leakage or maintenance and safety issues; and C3 AI Energy Management solution.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 24.00 | 58 | 0 | -0.16 | 1.19 | 0.94 | 1.12 | 10.50 | -7.73 | 0.13 | 0.21 | 0.00 | 0.17 | 29 | 32 | 76.00 |
| 39.29 | 62 | 1 | -0.01 | 0.69 | 0.60 | 0.75 | 11.00 | -3.34 | 0.28 | 0.37 | 0.00 | 0.33 | 66 | 374 | 60.71 |
| 55.71 | 114 | 18 | 0.22 | 0.19 | 0.35 | 0.47 | 11.50 | +1.05 | 0.49 | 0.63 | 0.00 | 0.56 | 8 | 122 | 44.29 |
| 70.58 | 2,462 | 128 | 0.23 | 0.00 | 0.20 | 0.26 | 12.00 | +5.45 | 0.77 | 0.95 | 0.31 | 0.55 | 6 | 456 | 29.42 |
| 82.19 | 436 | 51 | 0.13 | 0.00 | 0.10 | 0.15 | 12.50 | +9.84 | 0.46 | 1.48 | 0.81 | 0.16 | 0 | 95 | 17.81 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV Rank50.79% Moderate
- Market cap (M$)1,830
- 52 weeks high-34.79%
- 52 weeks low48.18%
- Analyst recommendationSell
3.60 - Target price$8.90
-23.87% below the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-12-09
- P/E—
- Future P/E—
- EPS (ttm)-3.08
- EPS growth next 5 years38.43%
As of Nov 5, 2026