C3.ai Inc

AINYSE · USD
10.50USD-0.28 (-2.65%)
275

C3.ai Inc (AI) Option Chain

As of September 17, 2026, C3.ai Inc is trading at $10.50, a -2.65% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 59.0%. IV Rank is 15%.

Read more

Tracking the AI option chain helps you see every strike and expiry on C3.ai Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. C3.ai Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AI options activity at a glance. Use our scanner to monitor the AI option chain in real time and filter for the AI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AI stock options are being actively traded and where they are not.

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company in North America, Europe, the Middle East, Africa, the Asia Pacific, and internationally. It provides C3 AI application platform, an application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; C3 AI Ex Machina to for analysis-ready data; C3 AI CRM, an industry specific customer relationship management solution; and C3 AI Data Vision that visualizes, understands, and leverages the relationships between data entities. It also offers C3 AI applications, including C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction, as well as to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution that identify revenue leakage or maintenance and safety issues; and C3 AI Energy Management solution.

In addition, it offers integrated turnkey enterprise AI applications for oil and gas, chemicals, utilities, manufacturing, financial services, defense, intelligence, aerospace, healthcare, and telecommunications market segments. It has strategic partnerships with Baker Hughes in the areas of oil and gas market; FIS in the areas of financial services market; Raytheon; and AWS, Intel, Google, and Microsoft. The company was formerly known as C3 IoT, Inc. and changed its name to C3.ai, Inc. in June 2019. C3.ai, Inc. was incorporated in 2009 and is headquartered in Redwood City, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls C3.ai Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Infrastructure
  • SectorTechnology
  • IV percentile27.38% Subdued
  • Market cap (M$)1,733
  • 52 weeks high-46.69%
  • 52 weeks low40.36%
  • Analyst recommendationSell
    3.79
  • Target price$8.30
    -15.10% below the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-12-02
  • P/E
  • Future P/E
  • EPS (ttm)-3.08
  • EPS growth next 5 years38.43%

As of September 17, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
7.451220.471.001.191.759.50-11.870.010.090.000.052911492.55
19.9320520.400.500.781.0110.00-7.240.050.150.000.1021322880.07
39.195601820.470.000.350.5810.50-2.600.170.310.000.242525860.81
60.607092600.300.000.230.3611.00+2.040.430.470.50-0.0521631339.40
78.47710380.100.000.080.1211.50+6.680.760.831.00-0.20412221.53

As of September 17, 2026

Scan the full option chain in one place

Browse the full AI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial