AI Financial Corp
AI Financial Corp (AIFC) Option Chain
As of September 22, 2026, AI Financial Corp is trading at $0.51, a +6.48% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 317.6%. IV Rank is —%.
Read more
Tracking the AIFC option chain helps you see every strike and expiry on AI Financial Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. AI Financial Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AIFC options activity at a glance. Use our scanner to monitor the AIFC option chain in real time and filter for the AIFC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AIFC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AIFC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AIFC stock options are being actively traded and where they are not.
AI Financial Corporation, a global entity operating through its various subsidiaries, specializes in distributed ledger technology solutions. The company's activities are strategically divided into two primary segments: Fintech and Biotechnology. Its Fintech division manages the entire ecosystem of digital assets, covering everything from their initial creation (tokenization) to their trading, clearing, settlement, payment processing, and secure safekeeping. Within this sector, AI Financial offers significant products such as ALT 5 Prime, a sophisticated electronic over-the-counter (OTC) trading platform designed for the acquisition and divestiture of digital assets.
Another key offering is ALT 5 Pay, a cryptocurrency payment gateway that empowers merchants to either accept and disburse payments in digital currencies directly or integrate this capability into their existing software applications. The biotechnology arm is dedicated to identifying, procuring, licensing, advancing, collaborating on, and commercializing innovative, non-opioid, and non-addictive therapeutic solutions for addressing pain and addiction. Noteworthy projects include JAN 101, an orally administered, sustained-release sodium nitrite compound that has successfully concluded Phase 2a clinical trials for the treatment of peripheral arterial disease and pain. Additionally, the company is developing JAN123, a low-dose naltrexone formulation specifically tailored for managing chronic regional pain syndrome. Established in 1976, the company is based in Las Vegas, Nevada. It officially adopted its current name, AI Financial Corporation, in April 2026, having previously been known as ALT5 Sigma Corporation.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls AI Financial Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen AIFC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AIFC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV percentile—
- Market cap (M$)71
- 52 weeks high-87.25%
- 52 weeks low41.67%
- Analyst recommendationStrong Buy
1.00 - Target price$6.50
1174.51% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-10
- P/E—
- Future P/E—
- EPS (ttm)-6.55
- EPS growth next 5 years—
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 64.69 | 1 | 6 | 0.09 | 0.01 | — | 0.10 | 0.50 | -1.96 | — | 0.15 | 0.00 | 0.15 | 0 | 3 | 35.31 |
| 89.13 | 3 | 0 | 0.05 | 0.00 | — | 0.05 | 1.00 | +96.08 | 0.30 | 0.70 | 0.49 | 0.01 | 0 | 0 | 10.87 |
| 95.86 | 0 | 0 | 0.10 | 0.00 | — | 0.10 | 1.50 | +194.12 | 0.80 | 1.20 | 0.99 | 0.01 | 0 | 0 | 4.14 |
| 98.17 | 0 | 0 | 0.20 | 0.00 | — | 0.20 | 2.00 | +292.16 | 1.30 | 1.70 | 1.49 | 0.01 | 0 | 0 | 1.83 |
| 99.10 | 0 | 0 | 0.05 | 0.00 | — | 0.05 | 2.50 | +390.20 | 1.80 | 2.20 | 1.99 | 0.01 | 0 | 0 | 0.90 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full AIFC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→