AIFU Inc
AIFU Inc (AIFU) Option Chain
As of September 23, 2026, AIFU Inc is trading at $8.60, a -15.44% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 738.6%. IV Rank is 99%.
Read more
Tracking the AIFU option chain helps you see every strike and expiry on AIFU Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. AIFU Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AIFU options activity at a glance. Use our scanner to monitor the AIFU option chain in real time and filter for the AIFU options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AIFU stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AIFU option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AIFU stock options are being actively traded and where they are not.
AIFU, Inc. engages in the provision of agency services and insurance claims adjusting services. It operates through the Insurance Agency and Claims Adjusting segments. The Insurance Agency segment includes providing agency services for insurance products and life insurance products. The Claims Adjusting segment provides pre-underwriting survey services, claims adjusting services, disposal of residual value services, loading and unloading supervision services, and consulting services. The company was founded by Yin An Hu and Qiu Ping Lai in 1998 and is headquartered in Guangzhou, China.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls AIFU Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AIFU options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AIFU stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInsurance Brokers
- SectorFinancial
- IV percentile5.16% Subdued
- Market cap (M$)298
- 52 weeks high-72.95%
- 52 weeks low154.25%
- Analyst recommendationHold
3.00 - Target price$2,395.40
27753.49% above the current stock price - Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)-642.22
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 92.24 | 0 | 0 | -5.30 | 6.10 | 0.10 | 1.50 | 2.50 | -95.08 | — | 1.95 | 0.00 | 1.95 | 0 | 0 | 7.76 |
| 94.34 | 1 | 0 | -2.80 | 3.60 | — | 0.80 | 5.00 | -90.17 | 0.05 | 6.20 | 0.00 | 3.13 | 0 | 0 | 5.66 |
| 95.35 | 16 | 0 | -0.35 | 1.10 | — | 0.75 | 7.50 | -85.25 | 1.45 | 8.70 | 0.00 | 5.08 | 0 | 0 | 4.65 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full AIFU option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→