AAR Corp
AAR Corp (AIR) Option Chain
As of September 23, 2026, AAR Corp is trading at $119.46, a +1.46% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 56.3%. IV Rank is 93%.
Read more
Tracking the AIR option chain helps you see every strike and expiry on AAR Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. AAR Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AIR options activity at a glance. Use our scanner to monitor the AIR option chain in real time and filter for the AIR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AIR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AIR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AIR stock options are being actively traded and where they are not.
AAR Corp. provides products and services to commercial aviation, government, and defense markets worldwide. The Aviation Services segment offers aftermarket support and services; inventory management and distribution services; and maintenance, repair, and overhaul, as well as engineering services. This segment also sells and leases new, overhauled, and repaired engine and airframe parts, and components; and provides inventory and repair programs, warranty claim management, and outsourcing programs for engine and airframe parts and components, as well as performance-based supply chain logistics programs in support of the U.S.
department of defense and foreign governments. In addition, it offers airframe inspection, maintenance, repair and overhaul, painting, line maintenance, airframe modification, structural repair, avionic and installation, exterior and interior refurbishment, and engineering and support services; and repairs and overhauls components, landing gears, wheels, and brakes. The Expeditionary Services segment provides products and services supporting the movement of equipment and personnel by the U.S. and foreign governments, and non-governmental organizations. This segment also designs, manufactures, and repairs transportation pallets, and various containers and shelters; and provides engineering, design, and system integration services for command and control systems. The company serves domestic and foreign passenger airlines; domestic and foreign cargo airlines; regional and commuter airlines; business and general aviation operators; original equipment manufacturers; aircraft leasing companies; aftermarket aviation support companies; and domestic and foreign military customers. It primarily markets and sells products and services through its employees and foreign sales representatives. AAR Corp. was founded in 1951 and is headquartered in Wood Dale, Illinois.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls AAR Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen AIR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AIR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAerospace & Defense
- SectorIndustrials
- IV percentile65.48% Neutral
- Market cap (M$)4,809
- 52 weeks high-22.43%
- 52 weeks low60.89%
- Analyst recommendationBuy
1.62 - Target price$149.50
25.15% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-09-29
- P/E24.54
- Future P/E18.22
- EPS (ttm)4.87
- EPS growth next 5 years13.48%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 34.35 | 19 | 0 | 2.64 | 9.46 | 11.00 | 13.20 | 110.00 | -6.58 | 2.80 | 4.20 | 0.00 | 3.50 | 1 | 3 | 65.65 |
| 45.90 | 26 | 1 | 4.09 | 4.46 | 7.50 | 9.60 | 115.00 | -2.34 | 4.70 | 6.80 | 0.00 | 5.75 | 0 | 3 | 54.10 |
| 57.31 | 33 | 0 | 6.15 | 0.00 | 5.40 | 6.90 | 120.00 | +1.91 | 7.10 | 9.30 | 0.54 | 7.66 | 0 | 10 | 42.69 |
| 67.72 | 54 | 1 | 4.30 | 0.00 | 3.80 | 4.80 | 125.00 | +6.16 | 10.00 | 12.20 | 5.54 | 5.56 | 0 | 2 | 32.28 |
| 76.57 | 22 | 2 | 2.80 | 0.00 | 1.60 | 4.00 | 130.00 | +10.40 | 13.20 | 15.60 | 10.54 | 3.86 | 1 | 3 | 23.43 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full AIR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→