Option Chain

AAR Corp

AIRNYSE · USD

109.21USD+4.73 (+4.53%)

697

AAR Corp (AIR) Option Chain

AAR Corp trades at $109.21, up 4.53%, with an IV Rank of 82.54%. This is high versus the past year, and the company carries a market cap of $4,199M in the Aerospace & Defense industry. On the Nov 20, 2026 chain, the at the money $110.00 strike shows calls at $0.95 / $3.90 and puts at $6.70 / $8.70, both carrying about $4.67 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $120.00 calls, at 1 contracts, and the $110.00 puts, at 1, as of Nov 5, 2026.

Tracking the AIR option chain helps you see every strike and expiry on AAR Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AIR options activity at a glance. Use our scanner to monitor the AIR option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AIR stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AIR options are being actively traded, and where they are not.

AAR Corp. provides products and services to commercial aviation, government, and defense markets worldwide. The Aviation Services segment offers aftermarket support and services; inventory management and distribution services; and maintenance, repair, and overhaul, as well as engineering services. This segment also sells and leases new, overhauled, and repaired engine and airframe parts, and components; and provides inventory and repair programs, warranty claim management, and outsourcing programs for engine and airframe parts and components, as well as performance-based supply chain logistics programs in support of the U.S.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
35.54	199	0	-2.06	9.21	6.10	8.20	100.00	-4.29	2.15	3.40	0.00	2.78	0	8	64.46
53.38	52	0	0.49	4.21	3.70	5.70	105.00	+0.50	4.30	5.50	0.00	4.90	1	27	46.62
69.81	94	0	2.43	0.00	0.95	3.90	110.00	+5.28	6.70	8.70	0.79	6.91	1	100	30.19
82.48	259	0	1.48	0.00	0.10	2.85	115.00	+10.07	10.10	12.50	5.79	5.51	0	20	17.52
90.84	39	1	0.53	0.00	0.30	0.75	120.00	+14.85	14.60	17.20	10.79	5.11	0	5	9.16

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryAerospace & Defense
SectorIndustrials
IV Rank82.54% High
Market cap (M$)4,199
52 weeks high-32.16%
52 weeks low37.29%
Analyst recommendationStrong Buy
1.50
Target price$157.67
44.37% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2027-01-05
P/E21.26
Future P/E15.39
EPS (ttm)4.92
EPS growth next 5 years17.51%

As of Nov 5, 2026

Browse all Option Chain tickers