AirJoule Technologies Corp

AIRJNASDAQ · USD
4.09USD0.00 (+0.99%)
335

AirJoule Technologies Corp (AIRJ) Option Chain

As of September 25, 2026, AirJoule Technologies Corp is trading at $4.09, a +0.99% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 100.9%. IV Rank is 4%.

Read more

Tracking the AIRJ option chain helps you see every strike and expiry on AirJoule Technologies Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. AirJoule Technologies Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AIRJ options activity at a glance. Use our scanner to monitor the AIRJ option chain in real time and filter for the AIRJ options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AIRJ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AIRJ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AIRJ stock options are being actively traded and where they are not.

Montana Technologies Corp. operates as a thermal energy and water harvesting technology company. It provides efficient and sustainable air conditioning and pure water from air through its transformational AirJoule technology. The company was founded on March 14, 2024 and is headquartered in Ronan, MT.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls AirJoule Technologies Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen AIRJ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AIRJ stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBuilding Products & Equipment
  • SectorIndustrials
  • IV percentile28.97% Subdued
  • Market cap (M$)308
  • 52 weeks high-39.41%
  • 52 weeks low84.23%
  • Analyst recommendationStrong Buy
    1.33
  • Target price$9.55
    133.50% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-12
  • P/E—
  • Future P/E—
  • EPS (ttm)-1.30
  • EPS growth next 5 years-12.75%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.21300.062.091.502.802.00-51.10—0.050.000.05010199.79
11.93900.291.090.901.853.00-26.65—0.150.000.1505688.07
50.725110.360.090.400.504.00-2.200.200.450.000.331784149.28
82.80279240.130.000.050.205.00+22.250.853.200.911.11215517.20
95.5933600.100.00—0.106.00+46.701.502.701.910.190714.41

As of September 25, 2026

Scan the full option chain in one place

Browse the full AIRJ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial