Airsculpt Technologies Inc
Airsculpt Technologies Inc (AIRS) Option Chain
As of September 17, 2026, Airsculpt Technologies Inc is trading at $2.27, a -1.53% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 126.6%. IV Rank is 8%.
Read more
Tracking the AIRS option chain helps you see every strike and expiry on Airsculpt Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Airsculpt Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AIRS options activity at a glance. Use our scanner to monitor the AIRS option chain in real time and filter for the AIRS options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AIRS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AIRS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AIRS stock options are being actively traded and where they are not.
AirSculpt Technologies, Inc., together with its subsidiaries, focuses on operating as a holding company for EBS Intermediate Parent LLC that provides body contouring procedure services in the United States. It offers custom body contouring using its AirSculpt procedure that removes unwanted fat in a minimally invasive procedure. The company provides fat removal procedures across treatment areas; and fat transfer procedures that use the patient's own fat cells to enhance the breasts, buttocks, hips, or other areas. Its body contouring procedures also include the Power BBL, a Brazilian butt lift procedure; the Up a Cup, a breast enhancement procedure; and the Hip Flip, an hourglass contouring procedure.
As of March 10, 2022, it operated 19 centers across 15 states. AirSculpt Technologies, Inc. was founded in 2012 and is headquartered in Miami Beach, Florida.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Airsculpt Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AIRS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AIRS stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Care Facilities
- SectorHealthcare
- IV percentile1.98% Subdued
- Market cap (M$)166
- 52 weeks high-80.83%
- 52 weeks low52.32%
- Analyst recommendationBuy
2.33 - Target price$4.50
98.68% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-09
- P/E—
- Future P/E—
- EPS (ttm)-0.18
- EPS growth next 5 years11.21%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 7 | 0 | -0.09 | 1.27 | 0.80 | 1.55 | 1.00 | -52.38 | — | 0.05 | 0.00 | 0.05 | 0 | 1 | 100.00 |
| 34.37 | 1 | 0 | 0.48 | 0.27 | — | 0.75 | 2.00 | -4.76 | — | 0.65 | 0.00 | 0.65 | 0 | 101 | 65.64 |
| 99.96 | 208 | 0 | 0.05 | 0.00 | — | 0.05 | 3.00 | +42.86 | 0.50 | 1.10 | 0.73 | 0.07 | 0 | 8 | 0.04 |
| 100.00 | 21 | 0 | 0.10 | 0.00 | — | 0.10 | 4.00 | +90.48 | 1.45 | 2.20 | 1.73 | 0.09 | 0 | 33 | 0.00 |
| 100.00 | 37 | 0 | 0.75 | 0.00 | — | 0.75 | 5.00 | +138.10 | 2.30 | 3.30 | 2.73 | 0.07 | 0 | 9 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full AIRS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→