Airship AI Holdings Inc
Airship AI Holdings Inc (AISP) Option Chain
As of September 22, 2026, Airship AI Holdings Inc is trading at $1.94, a -1.78% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 201.0%. IV Rank is 67%.
Read more
Tracking the AISP option chain helps you see every strike and expiry on Airship AI Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Airship AI Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AISP options activity at a glance. Use our scanner to monitor the AISP option chain in real time and filter for the AISP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AISP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AISP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AISP stock options are being actively traded and where they are not.
Airship AI Holdings, Inc. provides AI-driven video, sensor, and data management surveillance platform in the United States. The company offers Airship Acropolis OS, an IP and analog video surveillance; Airship Command, a suite of visualization tools that allows users to view data and evidence ingested from the edge; and Airship Outpost foe high-definition recording with user defined low-bit rate video stream encoding. It serves government, public sector, law enforcement, military, and commercial enterprise organizations. The company was formerly known as Super Simple AI, Inc. and changed its name to Airship AI Holdings, Inc.
on March 2023. Airship AI Holdings, Inc. was founded in 2006 and is headquartered in Redmond, Washington.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Airship AI Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AISP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AISP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV percentile78.17% Elevated
- Market cap (M$)68
- 52 weeks high-72.50%
- 52 weeks low17.86%
- Analyst recommendationStrong Buy
1.00 - Target price$6.50
235.05% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-13
- P/E2.58
- Future P/E—
- EPS (ttm)0.77
- EPS growth next 5 years—
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 13.94 | 77 | 0 | 0.04 | 0.94 | 0.60 | 1.35 | 1.00 | -49.49 | — | 0.10 | 0.00 | 0.10 | 0 | 0 | 86.06 |
| 60.67 | 352 | 1 | 0.13 | 0.00 | 0.05 | 0.20 | 2.00 | +1.01 | — | 0.20 | 0.06 | 0.14 | 0 | 73 | 39.33 |
| 85.60 | 272 | 0 | 0.05 | 0.00 | — | 0.05 | 3.00 | +51.52 | 0.70 | 1.60 | 1.06 | 0.09 | 0 | 43 | 14.40 |
| 94.78 | 475 | 0 | 0.25 | 0.00 | — | 0.25 | 4.00 | +102.02 | 1.70 | 3.00 | 2.06 | 0.29 | 0 | 0 | 5.22 |
| 98.03 | 51 | 0 | 0.10 | 0.00 | — | 0.10 | 5.00 | +152.53 | 2.45 | 4.00 | 3.06 | 0.17 | 0 | 7 | 1.97 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full AISP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→