Airship AI Holdings Inc
Airship AI Holdings Inc (AISP) Option Chain
Read more
Tracking the AISP option chain helps you see every strike and expiry on Airship AI Holdings Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AISP options activity at a glance. Use our scanner to monitor the AISP option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AISP stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AISP options are being actively traded, and where they are not.
Airship AI Holdings, Inc. provides AI-driven video, sensor, and data management surveillance platform in the United States. The company offers Airship Acropolis OS, an IP and analog video surveillance; Airship Command, a suite of visualization tools that allows users to view data and evidence ingested from the edge; and Airship Outpost foe high-definition recording with user defined low-bit rate video stream encoding. It serves government, public sector, law enforcement, military, and commercial enterprise organizations. The company was formerly known as Super Simple AI, Inc. and changed its name to Airship AI Holdings, Inc.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.10 | 1.10 | 0.85 | 1.55 | 0.50 | -68.75 | — | 1.00 | 0.00 | 1.00 | 0 | 0 | 100.00 |
| 3.08 | 0 | 0 | 0.12 | 0.60 | 0.40 | 1.05 | 1.00 | -37.50 | — | 1.00 | 0.00 | 1.00 | 0 | 5 | 96.92 |
| 43.75 | 11 | 0 | 0.07 | 0.10 | 0.05 | 0.30 | 1.50 | -6.25 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 56.25 |
| 85.48 | 34 | 2 | 0.05 | 0.00 | — | 0.05 | 2.00 | +25.00 | 0.05 | 0.75 | 0.40 | 0.00 | 0 | 212 | 14.52 |
| 99.72 | 159 | 0 | 0.75 | 0.00 | — | 0.75 | 3.00 | +87.50 | 1.15 | 1.90 | 1.40 | 0.13 | 4 | 6 | 0.28 |
As of Nov 13, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV Rank47.62% Moderate
- Market cap (M$)55
- 52 weeks high-62.96%
- 52 weeks low1.27%
- Analyst recommendationStrong Buy
1.00 - Target price$6.50
306.25% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-05
- P/E1.86
- Future P/E—
- EPS (ttm)0.86
- EPS growth next 5 years—
As of Nov 13, 2026