Apartment Investment & Management Co
Apartment Investment & Management Co (AIV) Option Chain
As of September 18, 2026, Apartment Investment & Management Co is trading at $2.18, a -1.81% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 207.8%. IV Rank is 66%.
Read more
Tracking the AIV option chain helps you see every strike and expiry on Apartment Investment & Management Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Apartment Investment & Management Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AIV options activity at a glance. Use our scanner to monitor the AIV option chain in real time and filter for the AIV options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AIV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AIV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AIV stock options are being actively traded and where they are not.
Aimco is a Real Estate Investment Trust focused on property development, redevelopment, and various other value-creating investment strategies, targeting the U.S. multifamily market. Aimco's mission is to make real estate investments where outcomes are enhanced through human capital and substantial value is created for investors, teammates, and the communities in which we operate. Aimco is traded on the New York Stock Exchange as AIV. For more information about Aimco, please visit our website www.aimco.com.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Apartment Investment & Management Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen AIV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AIV stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryREIT - Residential
- SectorReal Estate
- IV percentile76.59% Elevated
- Market cap (M$)317
- 52 weeks high-72.85%
- 52 weeks low0.46%
- Analyst recommendationStrong Buy
1.00 - Target price$6.70
207.34% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-05
- P/E—
- Future P/E—
- EPS (ttm)-0.02
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 69.84 | 0 | 0 | 0.15 | 0.00 | — | 0.15 | 2.50 | +14.68 | — | 0.90 | 0.32 | 0.58 | 0 | 31 | 30.16 |
| 95.92 | 30 | 0 | 0.35 | 0.00 | — | 0.35 | 5.00 | +129.36 | 2.20 | 3.40 | 2.82 | -0.02 | 0 | 0 | 4.08 |
| 99.30 | 40 | 0 | 0.60 | 0.00 | — | 0.60 | 7.50 | +244.04 | 4.70 | 5.90 | 5.32 | -0.02 | 0 | 0 | 0.70 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full AIV option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→