Acadia Realty Trust
Acadia Realty Trust (AKR) Option Chain
As of September 23, 2026, Acadia Realty Trust is trading at $19.21, a +0.53% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 41.3%. IV Rank is 7%.
Read more
Tracking the AKR option chain helps you see every strike and expiry on Acadia Realty Trust in one view, so you can quickly identify the contracts that fit your thesis and your risk. Acadia Realty Trust's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AKR options activity at a glance. Use our scanner to monitor the AKR option chain in real time and filter for the AKR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AKR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AKR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AKR stock options are being actively traded and where they are not.
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth via its dual Core Portfolio and Fund operating platforms and its disciplined, location-driven investment strategy. Acadia Realty Trust is accomplishing this goal by building a best-in-class core real estate portfolio with meaningful concentrations of assets in the nation's most dynamic corridors; making profitable opportunistic and value-add investments through its series of discretionary, institutional funds; and maintaining a strong balance sheet.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Acadia Realty Trust's full chain across every expiry, highlights the most liquid strikes, and lets you screen AKR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AKR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryREIT - Retail
- SectorReal Estate
- IV percentile28.17% Subdued
- Market cap (M$)2,668
- 52 weeks high-17.02%
- 52 weeks low2.69%
- Analyst recommendationStrong Buy
1.29 - Target price$24.71
28.63% above the current stock price - Dividend—
- Payout ratio842.11%
- Earnings date2026-10-27
- P/E56.51
- Future P/E59.57
- EPS (ttm)0.34
- EPS growth next 5 years15.83%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.01 | 0 | 0 | -0.04 | 4.21 | 2.05 | 6.30 | 15.00 | -21.51 | — | 2.15 | 0.00 | 2.15 | 0 | 0 | 98.99 |
| 20.41 | 0 | 0 | 0.29 | 1.71 | 0.10 | 3.90 | 17.50 | -8.42 | — | 2.30 | 0.00 | 2.30 | 0 | 1 | 79.59 |
| 68.06 | 0 | 0 | 2.30 | 0.00 | — | 2.30 | 20.00 | +4.66 | 0.05 | 2.20 | 0.79 | 0.34 | 0 | 1 | 31.94 |
| 94.66 | 0 | 0 | 2.15 | 0.00 | — | 2.15 | 22.50 | +17.74 | 1.50 | 5.50 | 3.29 | 0.21 | 0 | 0 | 5.34 |
| 99.58 | 0 | 0 | 2.15 | 0.00 | — | 2.15 | 25.00 | +30.82 | 3.90 | 8.00 | 5.79 | 0.16 | 0 | 0 | 0.42 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full AKR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→