Alcon Inc
Alcon Inc (ALC) Option Chain
As of September 25, 2026, Alcon Inc is trading at $64.47, a -0.14% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 25.2%. IV Rank is 20%.
Read more
Tracking the ALC option chain helps you see every strike and expiry on Alcon Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Alcon Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ALC options activity at a glance. Use our scanner to monitor the ALC option chain in real time and filter for the ALC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ALC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ALC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ALC stock options are being actively traded and where they are not.
Alcon Inc., an eye care company, researches, develops, manufactures, distributes, and sells eye care products for eye care professionals and their patients worldwide. The company's Surgical segment offers equipment, instrumentation and diagnostics, intraocular lenses (IOLs), and other implantables; and consumables, including viscoelastics, surgical solutions, incisional instruments, surgical custom packs, and other products for use in surgical procedures. Its cataract products include centurion vision system, LenSx femtosecond laser, LuxOR surgical ophthalmic microscope, NGENUITY 3D visualization system, and ORA system for intra-operative measurements; custom pak surgical procedure packs; vitreoretinal products comprising constellation vision systems, procedure packs, lasers and hand-held microsurgical instruments, and grieshaber and MIVS instruments, as well as scissors, forceps and micro-instruments, medical grade vitreous tamponades, and Hypervit vitrectomy probes; refractive surgery products, including WaveLight lasers and Contoura Vision used for LASIK treatment; EX-PRESS glaucoma filtration device; and implantables products, including AcrySof IQ IOLs products include monofocal IOLs and advanced technology IOLs under the PanOptix and ReSTOR brands for the correction of presbyopia and astigmatism at the time of cataract surgery.
Its Vision Care segment provides daily disposable, reusable, and color-enhancing contact lenses; ocular health products, such as dry eye, glaucoma, contact lens care, and ocular allergies; and ocular vitamins and redness relievers under the TOTAL, PRECISION, DAILIES AquaComfort PLUS, Air Optix, Opti-Free, Clear Care, Tears Naturale, Genteal, ICAPS, and Vitalux brands. The company was formerly known as Alcon Universal S.A. and changed the name to Alcon Inc. in December 2001. Alcon Inc. was founded in 1945 and is headquartered in Geneva, Switzerland.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Alcon Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ALC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ALC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Instruments & Supplies
- SectorHealthcare
- IV percentile52.38% Neutral
- Market cap (M$)31,081
- 52 weeks high-26.44%
- 52 weeks low4.25%
- Analyst recommendationBuy
1.82 - Target price$85.54
32.68% above the current stock price - Dividend—
- Payout ratio16.97%
- Earnings date2026-11-10
- P/E49.43
- Future P/E16.31
- EPS (ttm)1.30
- EPS growth next 5 years13.35%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 11.41 | 1 | 0 | 0.18 | 4.47 | 4.30 | 5.00 | 60.00 | -6.93 | 0.15 | 0.35 | 0.00 | 0.25 | 1 | 18 | 88.59 |
| 29.97 | 0 | 0 | 0.68 | 1.97 | 2.35 | 2.95 | 62.50 | -3.06 | 0.55 | 0.75 | 0.00 | 0.65 | 0 | 3 | 70.03 |
| 55.09 | 71 | 6 | 1.23 | 0.00 | 1.15 | 1.30 | 65.00 | +0.82 | 1.60 | 1.70 | 0.53 | 1.12 | 5 | 346 | 44.91 |
| 77.53 | 188 | 1 | 0.43 | 0.00 | 0.35 | 0.50 | 67.50 | +4.70 | 3.00 | 3.80 | 3.03 | 0.37 | 0 | 248 | 22.47 |
| 91.34 | 83 | 0 | 0.18 | 0.00 | 0.10 | 0.25 | 70.00 | +8.58 | 5.40 | 6.10 | 5.53 | 0.22 | 0 | 275 | 8.66 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full ALC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→