Allegro Microsystems Inc

ALGMNASDAQ · USD
35.11USD0.00 (-1.13%)
577

Allegro Microsystems Inc (ALGM) Option Chain

As of September 23, 2026, Allegro Microsystems Inc is trading at $35.11, a -1.13% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 60.9%. IV Rank is 37%.

Read more

Tracking the ALGM option chain helps you see every strike and expiry on Allegro Microsystems Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Allegro Microsystems Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ALGM options activity at a glance. Use our scanner to monitor the ALGM option chain in real time and filter for the ALGM options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ALGM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ALGM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ALGM stock options are being actively traded and where they are not.

Allegro MicroSystems, Inc. designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific analog power ICs for motion control and energy-efficient systems. Its products include magnetic sensor ICs, such as position, speed, and current sensor ICs; power ICs comprising motor driver ICs, and regulator and LED driver ICs; and photonic and 3D sensing components, including photodiodes, eye-safe lasers, and readout ICs for LiDAR applications. The company sells its products to original equipment manufacturers and suppliers primarily in the automotive and industrial markets through its direct sales force, third party distributors, independent sales representatives, and consignment.

It operates in the United States, rest of the Americas, Europe, Japan, Greater China, South Korea, and other Asian markets. The company was founded in 1990 and is headquartered in Manchester, New Hampshire. Allegro MicroSystems, Inc. is a subsidiary of Sanken Electric Co., Ltd.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Allegro Microsystems Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ALGM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ALGM stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySemiconductors
  • SectorTechnology
  • IV percentile52.78% Neutral
  • Market cap (M$)6,545
  • 52 weeks high-51.08%
  • 52 weeks low56.67%
  • Analyst recommendationStrong Buy
    1.21
  • Target price$54.83
    56.17% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-10-29
  • P/E467.51
  • Future P/E23.40
  • EPS (ttm)0.08
  • EPS growth next 5 years56.90%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
16.44000.545.114.806.5030.00-14.550.250.550.000.40645083.56
32.66101.122.612.954.5032.50-7.430.851.150.001.00149667.34
51.551,606112.190.111.752.8535.00-0.311.602.550.002.08133748.45
68.9145691.200.000.801.6037.50+6.812.954.302.391.230831.09
82.09167120.750.000.401.1040.00+13.934.606.304.890.560617.91

As of September 23, 2026

Scan the full option chain in one place

Browse the full ALGM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial