Option Chain

Allegro Microsystems Inc

ALGMNASDAQ · USD

28.17USD+1.37 (+5.12%)

595

Allegro Microsystems Inc (ALGM) Option Chain

Allegro Microsystems Inc trades at $28.17, up 5.12%, with an IV Rank of 91.07%. This is high versus the past year, and the company carries a market cap of $4,998M in the Semiconductors industry. On the Nov 20, 2026 chain, the at the money $27.50 strike shows calls at $1.60 / $2.15 and puts at $2.20 / $2.80, both carrying about $1.85 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $27.50 calls, at 90 contracts, and the $27.50 puts, at 66, as of Nov 5, 2026.

Tracking the ALGM option chain helps you see every strike and expiry on Allegro Microsystems Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ALGM options activity at a glance. Use our scanner to monitor the ALGM option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ALGM stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ALGM options are being actively traded, and where they are not.

Allegro MicroSystems, Inc. designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific analog power ICs for motion control and energy-efficient systems. Its products include magnetic sensor ICs, such as position, speed, and current sensor ICs; power ICs comprising motor driver ICs, and regulator and LED driver ICs; and photonic and 3D sensing components, including photodiodes, eye-safe lasers, and readout ICs for LiDAR applications. The company sells its products to original equipment manufacturers and suppliers primarily in the automotive and industrial markets through its direct sales force, third party distributors, independent sales representatives, and consignment.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
19.13	0	0	-0.67	5.67	4.40	5.60	22.50	-16.04	0.25	0.70	0.00	0.48	51	204	80.87
38.31	1	0	0.00	3.17	2.85	3.50	25.00	-6.72	1.00	1.30	0.00	1.15	5	76	61.69
58.84	38	90	1.20	0.67	1.60	2.15	27.50	+2.61	2.20	2.80	0.00	2.50	66	89	41.16
75.77	68	5	0.93	0.00	0.60	1.25	30.00	+11.94	3.60	4.30	1.83	2.12	24	435	24.23
87.21	3,394	18	0.43	0.00	0.15	0.70	32.50	+21.27	5.50	6.40	4.33	1.62	27	976	12.79

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySemiconductors
SectorTechnology
IV Rank91.07% High
Market cap (M$)4,998
52 weeks high-62.66%
52 weeks low19.59%
Analyst recommendationStrong Buy
1.20
Target price$48.69
73.41% above the current stock price
Dividend—
Payout ratio—
Earnings date2027-02-04
P/E163.41
Future P/E17.31
EPS (ttm)0.16
EPS growth next 5 years56.37%

As of Nov 5, 2026

Browse all Option Chain tickers