Alignment Healthcare Inc

ALHCNASDAQ · USD
8.21USD0.00 (+7.04%)
662

Alignment Healthcare Inc (ALHC) Option Chain

As of September 25, 2026, Alignment Healthcare Inc is trading at $8.21, a +7.04% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 114.9%. IV Rank is 100%.

Read more

Tracking the ALHC option chain helps you see every strike and expiry on Alignment Healthcare Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Alignment Healthcare Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ALHC options activity at a glance. Use our scanner to monitor the ALHC option chain in real time and filter for the ALHC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ALHC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ALHC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ALHC stock options are being actively traded and where they are not.

Alignment Healthcare, Inc., a tech-enabled Medicare advantage company, operates consumer-centric health care platform. It provides customized health care in the United States to seniors and those who need it through its Medicare advantage plans. The company owns Medicare advantage plans in the states of California, North Carolina, and Nevada. It also coordinates and provides covered health care services, including professional, institutional, and ancillary services to members enrolled in certain benefit plans of unaffiliated Medicare Advantage Health Maintenance Organizations. The company was founded in 2013 and is based in Orange, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Alignment Healthcare Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ALHC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ALHC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryHealthcare Plans
  • SectorHealthcare
  • IV percentile85.32% Elevated
  • Market cap (M$)1,703
  • 52 weeks high-67.32%
  • 52 weeks low11.40%
  • Analyst recommendationStrong Buy
    1.43
  • Target price$22.23
    170.77% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-10-29
  • P/E43.97
  • Future P/E19.98
  • EPS (ttm)0.19
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0000-0.315.714.606.202.50-69.55—0.750.000.7500100.00
4.619220.043.212.903.605.00-39.10—0.100.000.1003195.39
41.9928510.610.711.151.507.50-8.650.500.650.000.581,3249,11858.01
80.213,9451,4170.330.000.250.4010.00+21.802.002.251.790.342010,13519.79
95.201221320.100.000.050.1512.50+52.254.104.504.290.0106,1334.80

As of September 25, 2026

Scan the full option chain in one place

Browse the full ALHC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial