Alaska Air Group Inc
Alaska Air Group Inc (ALK) Option Chain
As of September 25, 2026, Alaska Air Group Inc is trading at $40.94, a +2.28% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 55.8%. IV Rank is 54%.
Read more
Tracking the ALK option chain helps you see every strike and expiry on Alaska Air Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Alaska Air Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ALK options activity at a glance. Use our scanner to monitor the ALK option chain in real time and filter for the ALK options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ALK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ALK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ALK stock options are being actively traded and where they are not.
Alaska Air Group, Inc., through its subsidiaries, provides passenger and cargo air transportation services. The company operates through three segments: Mainline, Regional, and Horizon. It flies to approximately 120 destinations throughout North America. Alaska Air Group, Inc. was founded in 1932 and is based in Seattle, Washington.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Alaska Air Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ALK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ALK stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAirlines
- SectorIndustrials
- IV percentile90.87% Elevated
- Market cap (M$)4,569
- 52 weeks high-32.48%
- 52 weeks low23.95%
- Analyst recommendationStrong Buy
1.39 - Target price$57.91
41.45% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-22
- P/E—
- Future P/E7.40
- EPS (ttm)-1.57
- EPS growth next 5 years48.06%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 12.91 | 132 | 10 | 0.46 | 5.94 | 6.00 | 6.80 | 35.00 | -14.51 | 0.25 | 0.40 | 0.00 | 0.33 | 30 | 2,427 | 87.09 |
| 27.04 | 54 | 0 | 0.96 | 3.44 | 4.00 | 4.80 | 37.50 | -8.40 | 0.70 | 0.95 | 0.00 | 0.83 | 20 | 2,317 | 72.96 |
| 45.00 | 3,261 | 180 | 1.86 | 0.94 | 2.60 | 3.00 | 40.00 | -2.30 | 1.65 | 1.80 | 0.00 | 1.73 | 26 | 2,000 | 55.00 |
| 62.95 | 1,817 | 106 | 1.58 | 0.00 | 1.35 | 1.80 | 42.50 | +3.81 | 2.80 | 3.20 | 1.56 | 1.44 | 0 | 1,228 | 37.05 |
| 77.66 | 3,853 | 49 | 0.78 | 0.00 | 0.65 | 0.90 | 45.00 | +9.92 | 4.50 | 5.00 | 4.06 | 0.69 | 1 | 1,281 | 22.34 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full ALK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→