Alkami Technology Inc

ALKTNASDAQ · USD
14.18USD-0.42 (-2.88%)
347

Alkami Technology Inc (ALKT) Option Chain

As of September 23, 2026, Alkami Technology Inc is trading at $14.18, a -2.88% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 54.5%. IV Rank is 20%.

Read more

Tracking the ALKT option chain helps you see every strike and expiry on Alkami Technology Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Alkami Technology Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ALKT options activity at a glance. Use our scanner to monitor the ALKT option chain in real time and filter for the ALKT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ALKT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ALKT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ALKT stock options are being actively traded and where they are not.

Alkami Technology, Inc. offers a cloud-based digital banking platform in the United States. The company's platform allows financial institutions to onboard and engage new users, accelerate revenues, and enhance operational efficiency, with the support of a proprietary, cloud-based, multi-tenant architecture. It offers an end- to- end set of software products, which include Alkami Platform, Retail Banking Solutions, Business Banking Solutions, and The Alkami Difference. It serves community, regional, credit unions, and retail and business banking. Alkami Technology, Inc. was founded in 2009 and is headquartered in Plano, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Alkami Technology Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ALKT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ALKT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV percentile0.40% Subdued
  • Market cap (M$)1,561
  • 52 weeks high-44.74%
  • 52 weeks low4.43%
  • Analyst recommendationStrong Buy
    1.44
  • Target price$22.14
    56.14% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-10-28
  • P/E—
  • Future P/E13.42
  • EPS (ttm)-0.43
  • EPS growth next 5 years38.96%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
13.71021.151.681.753.9012.50-14.38—0.400.000.403086.29
59.8203,2660.630.000.500.7515.00+2.740.801.150.820.158140.18
91.671202.000.00—2.0017.50+19.862.554.003.32-0.05272,7538.33
99.101,894150.050.00—0.0520.00+36.994.306.605.82-0.370170.90
99.9437810.100.00—0.1022.50+54.116.809.108.32-0.37000.06

As of September 23, 2026

Scan the full option chain in one place

Browse the full ALKT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial