Allstate Corp
Allstate Corp (ALL) Option Chain
As of September 25, 2026, Allstate Corp is trading at $227.60, a +0.19% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 28.1%. IV Rank is 71%.
Read more
Tracking the ALL option chain helps you see every strike and expiry on Allstate Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Allstate Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ALL options activity at a glance. Use our scanner to monitor the ALL option chain in real time and filter for the ALL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ALL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ALL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ALL stock options are being actively traded and where they are not.
The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. The company operates through Allstate Protection; Protection Services; Allstate Health and Benefits; and Run-off Property-Liability segments. The Allstate Protection segment offers private passenger auto and homeowners insurance; specialty auto products, including motorcycle, trailer, motor home, and off-road vehicle insurance; other personal lines products, such as renter, condominium, landlord, boat, umbrella, and manufactured home and stand-alone scheduled personal property; and commercial lines products under the Allstate and Encompass brand names.
The Protection Services segment provides consumer product protection plans and related technical support for mobile phones, consumer electronics, furniture, and appliances; finance and insurance products, including vehicle service contracts, guaranteed asset protection waivers, road hazard tire and wheel, and paint and fabric protection; roadside assistance; device and mobile data collection services; data and analytic solutions using automotive telematics information; and identity protection services. This segment offers its products under various brands including Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside Services, Arity, and Allstate Identity Protection. The Allstate Health and Benefits provides life, accident, critical illness, short-term disability, and other health insurance products. The Run-off Property-Liability offers property and casualty insurance. It sells its products through call centers, agencies, financial specialists, independent agents, brokers, wholesale partners, and affinity groups, as well as through online and mobile applications. The Allstate Corporation was founded in 1931 and is based in Northbrook, Illinois.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Allstate Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen ALL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ALL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInsurance - Property & Casualty
- SectorFinancial
- IV percentile53.57% Neutral
- Market cap (M$)57,550
- 52 weeks high-17.90%
- 52 weeks low21.01%
- Analyst recommendationBuy
2.47 - Target price$277.59
21.96% above the current stock price - Dividend—
- Payout ratio10.51%
- Earnings date2026-11-04
- P/E4.55
- Future P/E8.23
- EPS (ttm)50.07
- EPS growth next 5 years-8.86%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 11.43 | 57 | 0 | 2.15 | 17.60 | 18.70 | 20.80 | 210.00 | -7.73 | 0.60 | 1.70 | 0.00 | 1.15 | 15 | 295 | 88.57 |
| 30.55 | 55 | 3 | 3.75 | 7.60 | 10.50 | 12.20 | 220.00 | -3.34 | 2.05 | 3.10 | 0.00 | 2.58 | 66 | 1,365 | 69.45 |
| 56.19 | 293 | 88 | 5.20 | 0.00 | 4.70 | 5.70 | 230.00 | +1.05 | 5.50 | 8.00 | 2.40 | 4.35 | 18 | 1,189 | 43.81 |
| 78.58 | 223 | 17 | 1.88 | 0.00 | 1.60 | 2.15 | 240.00 | +5.45 | 12.20 | 14.50 | 12.40 | 0.95 | 2 | 656 | 21.42 |
| 91.95 | 384 | 31 | 0.55 | 0.00 | 0.45 | 0.65 | 250.00 | +9.84 | 20.80 | 22.80 | 22.40 | -0.60 | 3 | 653 | 8.05 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full ALL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→