Allstate Corp

ALLNYSE · USD
254.81USD-11.91 (-4.47%)
8109

Allstate Corp (ALL) Option Chain

Read more

Tracking the ALL option chain helps you see every strike and expiry on Allstate Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ALL options activity at a glance. Use our scanner to monitor the ALL option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ALL stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ALL options are being actively traded, and where they are not.

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. The company operates through Allstate Protection; Protection Services; Allstate Health and Benefits; and Run-off Property-Liability segments. The Allstate Protection segment offers private passenger auto and homeowners insurance; specialty auto products, including motorcycle, trailer, motor home, and off-road vehicle insurance; other personal lines products, such as renter, condominium, landlord, boat, umbrella, and manufactured home and stand-alone scheduled personal property; and commercial lines products under the Allstate and Encompass brand names.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
Loading option chain…

As of Nov 5, 2026

Stock Statistics

  • IndustryInsurance - Property & Casualty
  • SectorFinancial
  • IV Rank88.10% High
  • Market cap (M$)67,442
  • 52 weeks high-3.79%
  • 52 weeks low39.55%
  • Analyst recommendationBuy
    2.43
  • Target price$276.50
    7.00% above the current stock price
  • Dividend—
  • Payout ratio10.51%
  • Earnings date2027-02-03
  • P/E6.04
  • Future P/E9.44
  • EPS (ttm)44.15
  • EPS growth next 5 years-8.35%

As of Nov 5, 2026