Option Chain

Allegion plc

ALLENYSE · USD

185.39USD-1.75 (-0.94%)

799

Allegion plc (ALLE) Option Chain

Allegion plc trades at $185.39, down 0.94%, with an IV Rank of 52.78%. This is average versus the past year, and the company carries a market cap of $15,780M in the Security & Protection Services industry. On the Nov 20, 2026 chain, the at the money $185.00 strike shows calls at $4.70 / $6.50 and puts at $1.00 / $4.10, both carrying about $3.88 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $210.00 calls, at 10 contracts, and the $160.00 puts, at 1, as of Nov 5, 2026.

Tracking the ALLE option chain helps you see every strike and expiry on Allegion plc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ALLE options activity at a glance. Use our scanner to monitor the ALLE option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ALLE stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ALLE options are being actively traded, and where they are not.

Allegion plc manufactures and sells mechanical and electronic security products and solutions worldwide. The company offers door closers, controls, and exit devices; locks, locksets, portable locks, and key systems and services; electronic security products and access control systems; time, attendance, and workforce productivity systems; doors and door systems; and other accessories. The company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
11.93	31	0	3.21	10.39	12.40	14.80	175.00	-6.49	—	1.35	0.00	1.35	0	153	88.07
24.72	15	0	3.81	5.39	8.10	10.30	180.00	-3.82	0.10	2.30	0.00	1.20	0	118	75.28
41.99	10	0	5.21	0.39	4.70	6.50	185.00	-1.14	1.00	4.10	0.00	2.55	0	2	58.01
60.51	16	0	3.40	0.00	2.00	4.80	190.00	+1.53	4.40	6.60	4.61	0.89	0	18	39.49
76.51	28	0	3.70	0.00	—	3.70	195.00	+4.20	7.80	10.30	9.61	-0.56	0	0	23.49

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySecurity & Protection Services
SectorIndustrials
IV Rank52.78% Moderate
Market cap (M$)15,780
52 weeks high-4.00%
52 weeks low49.71%
Analyst recommendationBuy
1.83
Target price$192.80
3.40% above the current stock price
Dividend—
Payout ratio27.44%
Earnings date2026-10-22
P/E23.28
Future P/E18.40
EPS (ttm)8.04
EPS growth next 5 years10.84%

As of Nov 5, 2026

Browse all Option Chain tickers