Allegion plc

ALLENYSE · USD
154.47USD0.00 (+1.31%)
787

Allegion plc (ALLE) Option Chain

As of September 25, 2026, Allegion plc is trading at $154.47, a +1.31% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 26.4%. IV Rank is 37%.

Read more

Tracking the ALLE option chain helps you see every strike and expiry on Allegion plc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Allegion plc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ALLE options activity at a glance. Use our scanner to monitor the ALLE option chain in real time and filter for the ALLE options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ALLE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ALLE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ALLE stock options are being actively traded and where they are not.

Allegion plc manufactures and sells mechanical and electronic security products and solutions worldwide. The company offers door closers, controls, and exit devices; locks, locksets, portable locks, and key systems and services; electronic security products and access control systems; time, attendance, and workforce productivity systems; doors and door systems; and other accessories. The company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands.

It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, on-line and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is headquartered in Dublin, Ireland.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Allegion plc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ALLE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ALLE stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySecurity & Protection Services
  • SectorIndustrials
  • IV percentile71.43% Elevated
  • Market cap (M$)13,136
  • 52 weeks high-15.64%
  • 52 weeks low23.58%
  • Analyst recommendationBuy
    2.21
  • Target price$175.10
    13.36% above the current stock price
  • Dividend—
  • Payout ratio27.44%
  • Earnings date2026-10-22
  • P/E20.27
  • Future P/E15.79
  • EPS (ttm)7.62
  • EPS growth next 5 years9.48%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
15.54001.639.4710.2012.00145.00-6.130.251.450.000.8506484.46
31.80202.334.475.608.00150.00-2.891.201.900.001.5504068.20
51.963113.850.003.104.60155.00+0.342.953.900.532.8903548.04
71.0653152.400.001.203.60160.00+3.585.907.005.530.9214028.94
85.21600.650.000.051.25165.00+6.829.7012.0010.530.320014.79

As of September 25, 2026

Scan the full option chain in one place

Browse the full ALLE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial