Alumis Inc

ALMSNASDAQ · USD
7.77USD0.00 (-0.64%)
1210

Alumis Inc (ALMS) Option Chain

As of September 18, 2026, Alumis Inc is trading at $7.77, a -0.64% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 81.6%. IV Rank is 4%.

Read more

Tracking the ALMS option chain helps you see every strike and expiry on Alumis Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Alumis Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ALMS options activity at a glance. Use our scanner to monitor the ALMS option chain in real time and filter for the ALMS options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ALMS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ALMS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ALMS stock options are being actively traded and where they are not.

Alumis Inc., a clinical stage biopharmaceutical company, focuses on the development and commercialization of medicines for autoimmune disorders. It develops ESK-001, an allosteric tyrosine kinase 2 (TYK2) inhibitor for the treatment of plaque psoriasis, systemic lupus erythematosus, and non-infectious uveitis; and A-005, a central nervous system-penetrant allosteric TYK2 inhibitor for neuroinflammatory and neurodegenerative diseases. The company was formerly known as Esker Therapeutics, Inc. and changed its name to Alumis Inc. in January 2022. The company was incorporated in 2021 and is headquartered in South San Francisco, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Alumis Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ALMS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ALMS stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBiotechnology
  • SectorHealthcare
  • IV percentile1.98% Subdued
  • Market cap (M$)1,037
  • 52 weeks high-75.22%
  • 52 weeks low106.65%
  • Analyst recommendationStrong Buy
    1.30
  • Target price$31.12
    300.51% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-12
  • P/E
  • Future P/E
  • EPS (ttm)-3.81
  • EPS growth next 5 years10.01%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
14.41000.211.770.653.306.00-22.781.700.001.700785.59
35.566800.180.770.801.107.00-9.910.150.400.000.284843364.44
59.067640.680.000.450.908.00+2.960.601.150.230.64622,51440.94
77.5734010.230.000.050.409.00+15.831.201.951.230.34497922.43
89.081,0602000.400.000.4010.00+28.701.203.002.23-0.1302,21510.92

As of September 18, 2026

Scan the full option chain in one place

Browse the full ALMS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial