Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc (ALNY) Option Chain
As of September 28, 2026, Alnylam Pharmaceuticals Inc is trading at $255.36, a -0.24% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 48.7%. IV Rank is 66%.
Read more
Tracking the ALNY option chain helps you see every strike and expiry on Alnylam Pharmaceuticals Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Alnylam Pharmaceuticals Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ALNY options activity at a glance. Use our scanner to monitor the ALNY option chain in real time and filter for the ALNY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ALNY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ALNY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ALNY stock options are being actively traded and where they are not.
Alnylam Pharmaceuticals, Inc., a biopharmaceutical company, focuses on discovering, developing, and commercializing novel therapeutics based on ribonucleic acid interference. The company's pipeline of investigational RNAi therapeutics focuses on genetic medicines, cardio-metabolic diseases, hepatic infectious diseases, and central nervous system (CNS)/ocular diseases. Its marketed products include ONPATTRO (patisiran), a lipid complex injection for the treatment of the polyneuropathy of hereditary transthyretin-mediated amyloidosis in adults; GIVLAARI for the treatment of adults with acute hepatic porphyria (AHP); and OXLUMO (lumasiran) for the treatment of primary hyperoxaluria type 1 (PH1).
In addition, the company is developing givosiran for the treatment of adolescent patients with AHP; patisiran for the treatment of transthyretin amyloidosis, or ATTR amyloidosis, with cardiomyopathy; cemdisiran to treat complement-mediated diseases; ALN-AAT02 for the treatment of AAT deficiency-associated liver disease; ALN-HBV02 to treat chronic HBV infection; Zilebesiran to treat hypertension; and ALN-HSD to treat NASH. Further, it offers Fitusiran for the treatment of hemophilia and rare bleeding disorders, Inclisiran to treat hypercholesterolemia, lumasiran for the treatment of advanced PH1 and recurrent renal stones, and vutrisiran for the treatment of ATTR amyloidosis, which is in phase 3 clinical trial. Alnylam Pharmaceuticals, Inc. has strategic collaborations with Regeneron Pharmaceuticals, Inc. to discover, develop, and commercialize RNAi therapeutics for a range of diseases by addressing therapeutic targets expressed in the eye and CNS; and Sanofi Genzyme to discover, develop, and commercialize RNAi therapeutics. It also has license and collaboration agreements with Novartis AG; Vir Biotechnology, Inc.; Dicerna Pharmaceuticals, Inc.; Ionis Pharmaceuticals, Inc.; and PeptiDream, Inc. The company was founded in 2002 and is headquartered in Cambridge, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Alnylam Pharmaceuticals Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ALNY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ALNY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile20.24% Subdued
- Market cap (M$)34,170
- 52 weeks high-48.47%
- 52 weeks low29.09%
- Analyst recommendationBuy
1.62 - Target price$374.25
46.56% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-29
- P/E43.11
- Future P/E25.34
- EPS (ttm)5.92
- EPS growth next 5 years75.12%
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 29.32 | 203 | 102 | 4.04 | 15.36 | 17.80 | 21.00 | 240.00 | -6.02 | 2.30 | 4.60 | 0.00 | 3.45 | 2 | 123 | 70.68 |
| 43.53 | 1,205 | 0 | 7.94 | 5.36 | 12.20 | 14.40 | 250.00 | -2.10 | 6.70 | 8.20 | 0.00 | 7.45 | 2 | 362 | 56.47 |
| 58.05 | 194 | 45 | 9.40 | 0.00 | 8.20 | 10.60 | 260.00 | +1.82 | 11.30 | 13.40 | 4.64 | 7.71 | 2 | 39 | 41.95 |
| 71.07 | 177 | 1 | 5.50 | 0.00 | 4.30 | 6.70 | 270.00 | +5.73 | 17.60 | 21.00 | 14.64 | 4.66 | 0 | 19 | 28.93 |
| 81.46 | 426 | 27 | 2.65 | 0.00 | 2.10 | 3.20 | 280.00 | +9.65 | 25.30 | 28.90 | 24.64 | 2.46 | 0 | 0 | 18.54 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full ALNY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→