Alarm.com Holdings Inc

ALRMNASDAQ · USD
53.16USD0.00 (+0.04%)
799

Alarm.com Holdings Inc (ALRM) Option Chain

As of September 22, 2026, Alarm.com Holdings Inc is trading at $53.16, a +0.04% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 37.0%. IV Rank is 23%.

Read more

Tracking the ALRM option chain helps you see every strike and expiry on Alarm.com Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Alarm.com Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ALRM options activity at a glance. Use our scanner to monitor the ALRM option chain in real time and filter for the ALRM options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ALRM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ALRM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ALRM stock options are being actively traded and where they are not.

Alarm.com Holdings, Inc. provides cloud-based solutions for smart residential and commercial properties in the United States and internationally. It operates in two segments, Alarm.com and Other. The company provides interactive security solutions to control and monitor their security systems, as well as connected security devices, including door locks, motion sensors, door locks, garage doors, Internet of Things, thermostats, and video cameras; and video monitoring solutions, such as video analytics, live streaming, video doorbell, video clips, video alerts, continuous high definition recording, and commercial video surveillance solutions.

It also offers intelligent automation and energy management solutions comprising scenes button; smart thermostat schedules; responsive savings; precision comfort; energy usage monitoring; heating, ventilation, and air conditioning monitoring services; whole home water safety solutions; geo-services; and demand response programs. In addition, the company provides commercial solutions, such as daily safeguards, commercial grade video, energy savings, protection for valuables and inventory, temperature monitoring, multi-site management and access control, early identification, simple to use, professionally supported, and easy to maintain. Further, it offers service provider solutions, including a permission-based online portal that offers account management, sales, marketing, training, and support tools; sales, marketing, and training services; and home builder programs, as well as wellness solutions. The company serves residential and commercial subscribers. Alarm.com Holdings, Inc. was founded in 2000 and is based in Tysons, Virginia.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Alarm.com Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ALRM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ALRM stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV percentile69.44% Elevated
  • Market cap (M$)2,610
  • 52 weeks high-8.57%
  • 52 weeks low28.13%
  • Analyst recommendationBuy
    2.29
  • Target price$63.00
    18.51% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-05
  • P/E23.49
  • Future P/E17.31
  • EPS (ttm)2.26
  • EPS growth next 5 years7.89%

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
11.99000.595.664.308.2047.50-10.652.550.002.550088.01
26.401000.743.162.505.3050.00-5.941.950.001.950073.60
45.50101.970.661.453.8052.50-1.240.102.700.001.400154.50
64.84301.250.000.102.4055.00+3.461.404.301.841.010035.16
80.311002.400.002.4057.50+8.163.206.704.340.610419.69

As of September 22, 2026

Scan the full option chain in one place

Browse the full ALRM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial