Alarm.com Holdings Inc

ALRMNASDAQ · USD
65.03USD-2.00 (-2.99%)
799

Alarm.com Holdings Inc (ALRM) Option Chain

Read more

Tracking the ALRM option chain helps you see every strike and expiry on Alarm.com Holdings Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ALRM options activity at a glance. Use our scanner to monitor the ALRM option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ALRM stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ALRM options are being actively traded, and where they are not.

Alarm.com Holdings, Inc. provides cloud-based solutions for smart residential and commercial properties in the United States and internationally. It operates in two segments, Alarm.com and Other. The company provides interactive security solutions to control and monitor their security systems, as well as connected security devices, including door locks, motion sensors, door locks, garage doors, Internet of Things, thermostats, and video cameras; and video monitoring solutions, such as video analytics, live streaming, video doorbell, video clips, video alerts, continuous high definition recording, and commercial video surveillance solutions.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
9.951402.875.036.309.5060.00-10.49—4.900.004.9013890.05
21.11102.972.533.107.9062.50-6.760.251.700.000.984078.89
36.701403.940.031.556.4065.00-3.030.752.400.001.584263.30
54.21802.500.000.104.9067.50+0.701.703.102.47-0.074045.79
70.36601.850.000.303.4070.00+4.432.006.704.97-0.620029.64

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV Rank53.17% Moderate
  • Market cap (M$)3,291
  • 52 weeks high-1.76%
  • 52 weeks low61.56%
  • Analyst recommendationBuy
    2.29
  • Target price$65.00
    -3.12% below the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-05
  • P/E29.62
  • Future P/E21.77
  • EPS (ttm)2.26
  • EPS growth next 5 years8.83%

As of Nov 5, 2026