Allison Transmission Holdings Inc

ALSNNYSE · USD
118.68USD-3.72 (-3.04%)
789

Allison Transmission Holdings Inc (ALSN) Option Chain

As of September 15, 2026, Allison Transmission Holdings Inc is trading at $118.68, a -3.04% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 35.4%. IV Rank is 39%.

Read more

Tracking the ALSN option chain helps you see every strike and expiry on Allison Transmission Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Allison Transmission Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ALSN options activity at a glance. Use our scanner to monitor the ALSN option chain in real time and filter for the ALSN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ALSN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ALSN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ALSN stock options are being actively traded and where they are not.

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells commercial and defense fully-automatic transmissions for medium-and heavy-duty commercial vehicles, and medium-and heavy-tactical U.S. defense vehicles worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company markets its transmissions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name.

It also sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its transmissions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company serves customers through an independent network of approximately 1,400 independent distributor and dealer locations. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Allison Transmission Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ALSN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ALSN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAuto Parts
  • SectorConsumer Cyclical
  • IV percentile17.46% Subdued
  • Market cap (M$)10,108
  • 52 weeks high-11.06%
  • 52 weeks low61.03%
  • Analyst recommendationBuy
    2.30
  • Target price$144.09
    21.41% above the current stock price
  • Dividend
  • Payout ratio14.74%
  • Earnings date2026-10-29
  • P/E19.43
  • Future P/E11.18
  • EPS (ttm)6.30
  • EPS growth next 5 years20.46%

As of September 15, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.02304.428.6811.8014.40110.00-10.132.300.002.300699.98
2.041124.723.687.209.60115.00-6.050.102.600.001.350397.96
25.92214.130.002.955.30120.00-1.960.051.401.32-0.5908274.08
75.722301.230.000.601.85125.00+2.122.553.706.32-3.1901824.28
97.6619002.250.002.25130.00+6.216.008.3011.32-4.17022.34

As of September 15, 2026

Scan the full option chain in one place

Browse the full ALSN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial