Autoliv Inc
Autoliv Inc (ALV) Option Chain
As of September 23, 2026, Autoliv Inc is trading at $115.40, a -2.84% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 27.6%. IV Rank is 28%.
Read more
Tracking the ALV option chain helps you see every strike and expiry on Autoliv Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Autoliv Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ALV options activity at a glance. Use our scanner to monitor the ALV option chain in real time and filter for the ALV options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ALV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ALV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ALV stock options are being actively traded and where they are not.
Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in Europe, the Americas, China, Japan, and rest of Asia. It offers passive safety systems, including modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, and battery cut-off switches, as well as anti-whiplash systems and pedestrian protection systems, and connected safety services and solutions for riders of powered two wheelers. The company primarily serves car manufacturers.
Autoliv, Inc. was founded in 1953 and is headquartered in Stockholm, Sweden.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Autoliv Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ALV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ALV stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAuto Parts
- SectorConsumer Cyclical
- IV percentile42.06% Neutral
- Market cap (M$)8,452
- 52 weeks high-12.69%
- 52 weeks low16.38%
- Analyst recommendationBuy
1.79 - Target price$136.01
17.86% above the current stock price - Dividend—
- Payout ratio32.64%
- Earnings date2026-10-23
- P/E13.59
- Future P/E9.64
- EPS (ttm)8.49
- EPS growth next 5 years11.64%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 8.49 | 0 | 0 | 0.85 | 10.40 | 10.10 | 12.40 | 105.00 | -9.01 | 0.25 | 1.00 | 0.00 | 0.63 | 2 | 4 | 91.51 |
| 24.27 | 0 | 0 | 1.65 | 5.40 | 6.00 | 8.10 | 110.00 | -4.68 | 0.90 | 1.40 | 0.00 | 1.15 | 1 | 5 | 75.73 |
| 47.93 | 14 | 0 | 3.00 | 0.40 | 2.90 | 3.90 | 115.00 | -0.35 | 2.25 | 3.20 | 0.00 | 2.73 | 5 | 18 | 52.07 |
| 71.43 | 4 | 0 | 1.38 | 0.00 | 1.10 | 1.65 | 120.00 | +3.99 | 4.40 | 6.90 | 4.60 | 1.05 | 0 | 112 | 28.57 |
| 87.68 | 25 | 0 | 1.20 | 0.00 | — | 1.20 | 125.00 | +8.32 | 8.20 | 11.10 | 9.60 | 0.05 | 0 | 0 | 12.32 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full ALV option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→