Amalgamated Financial Corp
Amalgamated Financial Corp (AMAL) Option Chain
Read more
Tracking the AMAL option chain helps you see every strike and expiry on Amalgamated Financial Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AMAL options activity at a glance. Use our scanner to monitor the AMAL option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AMAL stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AMAL options are being actively traded, and where they are not.
Amalgamated Financial Corp. operates as the bank holding company for Amalgamated Bank that provides commercial and retail banking, investment management, and trust and custody services for commercial and retail customers in the United States. The company accepts various deposit products, including non-interest bearing accounts, interest-bearing demand products, savings accounts, money market accounts, NOW accounts, and certificates of deposit. It also provides various commercial loans comprising commercial and industrial, multifamily mortgage, and commercial real estate loans; and retail loans, such as residential real estate, and consumer and other loans.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.03 | 1 | 0 | 0.23 | 9.87 | 8.20 | 12.00 | 40.00 | -18.96 | — | 1.75 | 0.00 | 1.75 | 0 | 10 | 99.97 |
| 6.54 | 0 | 0 | 0.38 | 4.87 | 3.50 | 7.00 | 45.00 | -8.83 | — | 1.75 | 0.00 | 1.75 | 0 | 2 | 93.46 |
| 58.51 | 5 | 0 | 4.70 | 0.00 | — | 4.70 | 50.00 | +1.30 | — | 2.70 | 0.13 | 2.57 | 0 | 0 | 41.49 |
| 96.21 | 679 | 44 | 0.33 | 0.00 | 0.05 | 0.60 | 55.00 | +11.43 | 3.50 | 7.00 | 5.13 | 0.12 | 0 | 2 | 3.79 |
| 99.93 | 0 | 0 | 4.90 | 0.00 | — | 4.90 | 60.00 | +21.56 | 8.00 | 12.00 | 10.13 | -0.13 | 0 | 0 | 0.07 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV Rank6.35% Low
- Market cap (M$)1,466
- 52 weeks high-5.62%
- 52 weeks low85.49%
- Analyst recommendationBuy
2.00 - Target price$56.00
12.29% above the current stock price - Dividend—
- Payout ratio16.42%
- Earnings date2027-01-28
- P/E12.11
- Future P/E10.58
- EPS (ttm)4.08
- EPS growth next 5 years15.07%
As of Nov 5, 2026