Amalgamated Financial Corp
Amalgamated Financial Corp (AMAL) Option Chain
As of September 22, 2026, Amalgamated Financial Corp is trading at $46.56, a -1.55% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 24.3%. IV Rank is 2%.
Read more
Tracking the AMAL option chain helps you see every strike and expiry on Amalgamated Financial Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Amalgamated Financial Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AMAL options activity at a glance. Use our scanner to monitor the AMAL option chain in real time and filter for the AMAL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AMAL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AMAL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AMAL stock options are being actively traded and where they are not.
Amalgamated Financial Corp. operates as the bank holding company for Amalgamated Bank that provides commercial and retail banking, investment management, and trust and custody services for commercial and retail customers in the United States. The company accepts various deposit products, including non-interest bearing accounts, interest-bearing demand products, savings accounts, money market accounts, NOW accounts, and certificates of deposit. It also provides various commercial loans comprising commercial and industrial, multifamily mortgage, and commercial real estate loans; and retail loans, such as residential real estate, and consumer and other loans.
In addition, the company offers online banking, bill payment, online cash management, and safe deposit box rental services; debit and ATM cards; and trust, custody, and investment management services comprising asset safekeeping, corporate actions, income collections, proxy, account transition, asset transfers, and conversion management services. Further, it provides investment products, such as equity, fixed-income, real estate, and alternative investment products; and brokerage, asset management, and insurance products. The company operates through its three branch offices across New York City, one branch office in Washington, D.C., one branch office in San Francisco, one commercial office in Boston, and digital banking platform. Amalgamated Financial Corp. was founded in 1923 and is headquartered in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Amalgamated Financial Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen AMAL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AMAL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile3.97% Subdued
- Market cap (M$)1,392
- 52 weeks high-9.75%
- 52 weeks low85.28%
- Analyst recommendationBuy
2.00 - Target price$53.67
15.27% above the current stock price - Dividend—
- Payout ratio16.42%
- Earnings date2026-10-22
- P/E12.41
- Future P/E10.08
- EPS (ttm)3.75
- EPS growth next 5 years—
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.05 | 0 | 0 | 1.54 | 11.56 | 11.20 | 15.00 | 35.00 | -25.99 | — | 2.95 | 0.00 | 2.95 | 0 | 0 | 99.95 |
| 3.39 | 0 | 0 | 1.49 | 6.56 | 6.10 | 10.00 | 40.00 | -15.42 | — | 2.75 | 0.00 | 2.75 | 0 | 0 | 96.61 |
| 29.82 | 0 | 0 | 1.79 | 1.56 | 1.70 | 5.00 | 45.00 | -4.84 | — | 4.80 | 0.00 | 4.80 | 0 | 0 | 70.18 |
| 73.58 | 2 | 0 | 3.30 | 0.00 | — | 3.30 | 50.00 | +5.73 | 0.50 | 4.90 | 3.44 | -0.74 | 0 | 0 | 26.42 |
| 95.35 | 0 | 0 | 4.80 | 0.00 | — | 4.80 | 55.00 | +16.30 | 5.50 | 8.90 | 8.44 | -1.24 | 0 | 0 | 4.65 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full AMAL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→