Applied Materials Inc

AMATNASDAQ · USD
485.00USD0.00 (+2.27%)
6810

Applied Materials Inc (AMAT) Option Chain

As of September 25, 2026, Applied Materials Inc is trading at $485.00, a +2.27% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 53.4%. IV Rank is 47%.

Read more

Tracking the AMAT option chain helps you see every strike and expiry on Applied Materials Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Applied Materials Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AMAT options activity at a glance. Use our scanner to monitor the AMAT option chain in real time and filter for the AMAT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AMAT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AMAT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AMAT stock options are being actively traded and where they are not.

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools.

The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Applied Materials Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AMAT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AMAT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySemiconductor Equipment & Materials
  • SectorTechnology
  • IV percentile55.95% Neutral
  • Market cap (M$)384,895
  • 52 weeks high-34.43%
  • 52 weeks low145.71%
  • Analyst recommendationStrong Buy
    1.38
  • Target price$670.33
    38.21% above the current stock price
  • Dividend—
  • Payout ratio20.55%
  • Earnings date2026-11-12
  • P/E41.82
  • Future P/E25.92
  • EPS (ttm)11.60
  • EPS growth next 5 years37.53%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
45.3332421811.685.0016.5016.85480.00-1.0310.9011.550.0011.2316612154.67
48.181059212.852.5015.0515.65482.50-0.5212.2012.700.0012.451061151.82
51.0314625514.100.0013.8514.35485.000.0013.3514.000.0013.681025548.97
53.86434712.950.0012.7513.15487.50+0.5214.7015.252.5012.4881846.14
56.6525430211.880.0011.6512.10490.00+1.0316.1516.705.0011.43913843.35

As of September 25, 2026

Scan the full option chain in one place

Browse the full AMAT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial